Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
Soc. Generale Put 250 PAYC 21.06.2024   Put Paycom Software Inc 2024. 06. 21. 250,00 - - - -
Soc. Generale Put 250 PAYC 21.06.2024   Put Paycom Software Inc 2024. 06. 21. 250,00 - - - -
Soc. Generale Put 300 PAYC 21.06.2024   Put Paycom Software Inc 2024. 06. 21. 300,00 - - - -
Soc. Generale Put 300 PAYC 21.06.2024   Put Paycom Software Inc 2024. 06. 21. 300,00 - - - -
Soc. Generale Put 250 PAYC 20.09.2024   Put Paycom Software Inc 2024. 09. 20. 250,00 - - 0,82 -1,13
Soc. Generale Put 250 PAYC 20.09.2024   Put Paycom Software Inc 2024. 09. 20. 250,00 9,600 10,470 0,82 -1,13
Soc. Generale Put 300 PAYC 20.09.2024   Put Paycom Software Inc 2024. 09. 20. 300,00 - - - -
Soc. Generale Put 300 PAYC 20.09.2024   Put Paycom Software Inc 2024. 09. 20. 300,00 14,220 - - -
Soc. Generale Put 200 PAYC 20.09.2024   Put Paycom Software Inc 2024. 09. 20. 200,00 - - 0,64 -1,89
Soc. Generale Put 200 PAYC 20.09.2024   Put Paycom Software Inc 2024. 09. 20. 200,00 5,380 5,750 0,64 -1,89
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 2024. 06. 21. 350,00 - - - -
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 2024. 06. 21. 350,00 - - - -
Soc. Generale Put 350 PAYC 20.09.2024   Put Paycom Software Inc 2024. 09. 20. 350,00 - - - -
Soc. Generale Put 350 PAYC 20.09.2024   Put Paycom Software Inc 2024. 09. 20. 350,00 18,870 - - -
Soc. Generale Put 200 PAYC 21.06.2024   Put Paycom Software Inc 2024. 06. 21. 200,00 - - - -
Soc. Generale Put 200 PAYC 21.06.2024   Put Paycom Software Inc 2024. 06. 21. 200,00 - - - -
Soc. Generale Put 140 PAYC 17.01.2025   Put Paycom Software Inc 2025. 01. 17. 140,00 - - 0,48 -3,05
Soc. Generale Put 140 PAYC 17.01.2025   Put Paycom Software Inc 2025. 01. 17. 140,00 1,560 1,730 0,48 -3,05
Soc. Generale Put 160 PAYC 17.01.2025   Put Paycom Software Inc 2025. 01. 17. 160,00 - - 0,47 -2,56
Soc. Generale Put 160 PAYC 17.01.2025   Put Paycom Software Inc 2025. 01. 17. 160,00 2,590 2,830 0,47 -2,56
Soc. Generale Put 180 PAYC 17.01.2025   Put Paycom Software Inc 2025. 01. 17. 180,00 - - 0,49 -2,09
Soc. Generale Put 180 PAYC 17.01.2025   Put Paycom Software Inc 2025. 01. 17. 180,00 3,930 4,230 0,49 -2,09
Soc. Generale Put 140 PAYC 20.06.2025   Put Paycom Software Inc 2025. 06. 20. 140,00 - - 0,47 -2,29
Soc. Generale Put 140 PAYC 20.06.2025   Put Paycom Software Inc 2025. 06. 20. 140,00 2,000 2,160 0,47 -2,29
Soc. Generale Put 160 PAYC 20.06.2025   Put Paycom Software Inc 2025. 06. 20. 160,00 - - 0,47 -1,99
Soc. Generale Put 160 PAYC 20.06.2025   Put Paycom Software Inc 2025. 06. 20. 160,00 3,010 3,230 0,47 -1,99
Soc. Generale Put 180 PAYC 20.06.2025   Put Paycom Software Inc 2025. 06. 20. 180,00 - - 0,47 -1,69
Soc. Generale Put 180 PAYC 20.06.2025   Put Paycom Software Inc 2025. 06. 20. 180,00 4,280 4,550 0,47 -1,69
Soc. Generale Put 120 PAYC 20.06.2025   Put Paycom Software Inc 2025. 06. 20. 120,00 - - 0,49 -2,54
Soc. Generale Put 120 PAYC 20.06.2025   Put Paycom Software Inc 2025. 06. 20. 120,00 1,240 1,350 0,49 -2,54
* Túl sok találatot találtunk, kérjük, szűkítse a keresést a szűrési lehetőségek használatával.