Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 140 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 140.00 1.110 1.130 0.50 -3.15
UC WAR. PUT 01/25 0PY   Put Paycom Software Inc 15/01/2025 200.00 2.9700 2.9900 - -
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 18/12/2024 200.00 - - - -
Morgan Stanley Put 150 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 150.00 - - 0.50 -2.90
Soc. Generale Put 120 PAYC 19.09.2025   Put Paycom Software Inc 19/09/2025 120.00 0.840 0.860 0.52 -2.82
UC WAR. PUT 12/24 0PY   Put Paycom Software Inc 18/12/2024 150.00 0.5600 0.5800 0.25 -10.45
Soc. Generale Put 120 PAYC 19.09.2025   Put Paycom Software Inc 19/09/2025 120.00 - - 0.52 -2.82
Morgan Stanley Put 150 PAYC 21.03.2025   Put Paycom Software Inc 21/03/2025 150.00 - - 0.52 -3.59
Soc. Generale Put 140 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 140.00 0.430 0.450 0.53 -6.16
UC WAR. PUT 06/25 0PY   Put Paycom Software Inc 18/06/2025 100.00 0.3000 0.3200 0.47 -4.48
BVT Put 170 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 170.00 - - 0.26 -4.27
Morgan Stanley Put 150 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 150.00 - - 0.52 -5.55
Soc. Generale Put 180 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 180.00 1.800 1.850 0.47 -4.41
Put Optionsschein auf die Aktie der Paycom Software, Inc.   Put Paycom Software Inc 17/12/2025 200.00 - - - -
Soc. Generale Put 140 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 140.00 - - 0.53 -6.16
BVT Put 200 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 200.00 - - - -
Soc. Generale Put 160 PAYC 21.03.2025   Put Paycom Software Inc 21/03/2025 160.00 1.470 1.500 0.49 -3.50
UC WAR. PUT 12/25 0PY   Put Paycom Software Inc 17/12/2025 100.00 0.5500 0.5900 0.46 -3.14
BVT Put 110 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 110.00 - - 0.54 -3.58
BVT Put 160 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 160.00 - - 0.18 -11.02
Soc. Generale Put 180 PAYC 17.01.2025   Put Paycom Software Inc 17/01/2025 180.00 1.890 1.930 0.44 -4.12
UC WAR. PUT 06/25 0PY   Put Paycom Software Inc 18/06/2025 200.00 3.5600 3.5800 - -
BVT Put 160 PAYC 21.03.2025   Put Paycom Software Inc 21/03/2025 160.00 - - 0.27 -5.53
BVT Put 120 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 120.00 - - 0.41 -9.61
Soc. Generale Put 120 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 120.00 0.630 0.650 0.53 -3.43
UC WAR. PUT 06/26 0PY   Put Paycom Software Inc 17/06/2026 200.00 4.3700 4.4100 - -
BVT Put 140 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 140.00 - - 0.50 -3.17
BVT Put 160 PAYC 21.03.2025   Put Paycom Software Inc 21/03/2025 160.00 - - 0.27 -5.53
Soc. Generale Put 160 PAYC 17.01.2025   Put Paycom Software Inc 17/01/2025 160.00 1.020 1.050 0.46 -4.95
UC WAR. PUT 01/25 0PY   Put Paycom Software Inc 15/01/2025 150.00 0.6300 0.6500 0.25 -9.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.