Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 250 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 250.00 - - - -
Soc. Generale Put 250 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 250.00 - - - -
Soc. Generale Put 300 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 300.00 - - - -
Soc. Generale Put 300 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 300.00 - - - -
Soc. Generale Put 250 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 250.00 9.47 10.55 0.82 -1.13
Soc. Generale Put 250 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 250.00 9.440 10.520 0.82 -1.13
Soc. Generale Put 300 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 300.00 14.09 - - -
Soc. Generale Put 300 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 300.00 14.050 - - -
Soc. Generale Put 200 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 200.00 5.30 5.76 0.64 -1.89
Soc. Generale Put 200 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 200.00 5.280 5.740 0.64 -1.89
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 350.00 - - - -
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 350.00 - - - -
Soc. Generale Put 350 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 350.00 18.75 - - -
Soc. Generale Put 350 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 350.00 18.710 - - -
Soc. Generale Put 200 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 200.00 - - - -
Soc. Generale Put 200 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 200.00 - - - -
Soc. Generale Put 140 PAYC 17.01.2025   Put Paycom Software Inc 17/01/2025 140.00 1.53 1.74 0.48 -3.05
Soc. Generale Put 140 PAYC 17.01.2025   Put Paycom Software Inc 17/01/2025 140.00 1.510 1.720 0.48 -3.05
Soc. Generale Put 160 PAYC 17.01.2025   Put Paycom Software Inc 17/01/2025 160.00 2.54 2.84 0.47 -2.56
Soc. Generale Put 160 PAYC 17.01.2025   Put Paycom Software Inc 17/01/2025 160.00 2.520 2.820 0.47 -2.56
Soc. Generale Put 180 PAYC 17.01.2025   Put Paycom Software Inc 17/01/2025 180.00 3.86 4.24 0.49 -2.09
Soc. Generale Put 180 PAYC 17.01.2025   Put Paycom Software Inc 17/01/2025 180.00 3.850 4.220 0.49 -2.09
Soc. Generale Put 140 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 140.00 1.96 2.16 0.47 -2.29
Soc. Generale Put 140 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 140.00 1.950 2.150 0.47 -2.29
Soc. Generale Put 160 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 160.00 2.97 3.24 0.47 -1.99
Soc. Generale Put 160 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 160.00 2.950 3.220 0.47 -1.99
Soc. Generale Put 180 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 180.00 4.22 4.56 0.47 -1.69
Soc. Generale Put 180 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 180.00 4.210 4.540 0.47 -1.69
Soc. Generale Put 120 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 120.00 1.22 1.36 0.49 -2.54
Soc. Generale Put 120 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 120.00 1.210 1.350 0.49 -2.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.