Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 250 PANW 19.12.2025   Put Palo Alto Networks I... 12/19/2025 250.00 2.36 2.38 0.40 -2.64
BNP Paribas Put 250 PANW 19.12.2025   Put Palo Alto Networks I... 12/19/2025 250.00 2.360 2.380 0.40 -2.64
BNP Paribas Put 300 PANW 19.12.2025   Put Palo Alto Networks I... 12/19/2025 300.00 4.30 4.32 0.39 -2.27
BNP Paribas Put 300 PANW 19.12.2025   Put Palo Alto Networks I... 12/19/2025 300.00 4.300 4.320 0.39 -2.27
BNP Paribas Put 400 PANW 19.12.2025   Put Palo Alto Networks I... 12/19/2025 400.00 10.13 10.15 0.40 -1.60
BNP Paribas Put 400 PANW 19.12.2025   Put Palo Alto Networks I... 12/19/2025 400.00 10.130 10.150 0.40 -1.60
BNP Paribas Put 250 PANW 16.01.2026   Put Palo Alto Networks I... 1/16/2026 250.00 2.43 2.45 0.40 -2.56
BNP Paribas Put 250 PANW 16.01.2026   Put Palo Alto Networks I... 1/16/2026 250.00 2.430 2.450 0.40 -2.56
BNP Paribas Put 300 PANW 16.01.2026   Put Palo Alto Networks I... 1/16/2026 300.00 4.38 4.40 0.39 -2.21
BNP Paribas Put 300 PANW 16.01.2026   Put Palo Alto Networks I... 1/16/2026 300.00 4.380 4.400 0.39 -2.21
BNP Paribas Put 400 PANW 16.01.2026   Put Palo Alto Networks I... 1/16/2026 400.00 10.19 10.21 0.40 -1.57
BNP Paribas Put 400 PANW 16.01.2026   Put Palo Alto Networks I... 1/16/2026 400.00 10.180 10.200 0.40 -1.57
BNP Paribas Put 320 PANW 21.06.2024   Put Palo Alto Networks I... 6/21/2024 320.00 1.61 1.62 0.36 -12.51
BNP Paribas Put 320 PANW 21.06.2024   Put Palo Alto Networks I... 6/21/2024 320.00 1.600 1.610 0.36 -12.51
BNP Paribas Put 350 PANW 21.06.2024   Put Palo Alto Networks I... 6/21/2024 350.00 4.27 4.28 0.49 -5.98
BNP Paribas Put 350 PANW 21.06.2024   Put Palo Alto Networks I... 6/21/2024 350.00 4.260 4.270 0.49 -5.98
BNP Paribas Put 250 PANW 20.09.2024   Put Palo Alto Networks I... 9/20/2024 250.00 0.430 0.440 0.39 -8.56
BNP Paribas Put 250 PANW 20.09.2024   Put Palo Alto Networks I... 9/20/2024 250.00 0.430 0.440 0.39 -8.56
BNP Paribas Put 280 PANW 20.09.2024   Put Palo Alto Networks I... 9/20/2024 280.00 1.11 1.12 0.38 -7.04
BNP Paribas Put 280 PANW 20.09.2024   Put Palo Alto Networks I... 9/20/2024 280.00 1.110 1.120 0.38 -7.04
BNP Paribas Put 300 PANW 20.09.2024   Put Palo Alto Networks I... 9/20/2024 300.00 1.86 1.87 0.37 -6.08
BNP Paribas Put 300 PANW 20.09.2024   Put Palo Alto Networks I... 9/20/2024 300.00 1.860 1.870 0.37 -6.08
BNP Paribas Put 320 PANW 20.09.2024   Put Palo Alto Networks I... 9/20/2024 320.00 2.86 2.87 0.37 -5.23
BNP Paribas Put 320 PANW 20.09.2024   Put Palo Alto Networks I... 9/20/2024 320.00 2.850 2.860 0.37 -5.23
BNP Paribas Put 350 PANW 20.09.2024   Put Palo Alto Networks I... 9/20/2024 350.00 4.79 4.80 0.37 -4.13
BNP Paribas Put 350 PANW 20.09.2024   Put Palo Alto Networks I... 9/20/2024 350.00 4.780 4.790 0.37 -4.13
BNP Paribas Put 400 PANW 17.01.2025   Put Palo Alto Networks I... 1/17/2025 400.00 9.19 9.21 0.39 -2.27
BNP Paribas Put 400 PANW 17.01.2025   Put Palo Alto Networks I... 1/17/2025 400.00 9.180 9.200 0.39 -2.27
BNP Paribas Put 400 PANW 20.06.2025   Put Palo Alto Networks I... 6/20/2025 400.00 9.66 9.67 0.39 -1.89
BNP Paribas Put 400 PANW 20.06.2025   Put Palo Alto Networks I... 6/20/2025 400.00 9.660 9.670 0.39 -1.89
* Too many results found, please restrict the search by using the filter options.