Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 15 PLTR 21.06.2024   Put Palantir Technologie... 21.06.2024 15.00 0.001 0.031 2.73 -10.58
DZ Bank Put 15 PLTR 21.06.2024   Put Palantir Technologie... 21.06.2024 15.00 0.001 0.031 2.73 -10.58
DZ Bank Put 10 PLTR 21.06.2024   Put Palantir Technologie... 21.06.2024 10.00 0.001 0.031 4.63 -6.25
DZ Bank Put 10 PLTR 21.06.2024   Put Palantir Technologie... 21.06.2024 10.00 0.001 0.031 4.63 -6.25
DZ Bank Put 20 PLTR 21.06.2024   Put Palantir Technologie... 21.06.2024 20.00 0.006 0.036 1.40 -19.11
DZ Bank Put 20 PLTR 21.06.2024   Put Palantir Technologie... 21.06.2024 20.00 0.006 0.036 1.40 -19.11
DZ Bank Put 20 PLTR 20.12.2024   Put Palantir Technologie... 20.12.2024 20.00 1.44 1.46 0.59 -3.35
DZ Bank Put 20 PLTR 20.12.2024   Put Palantir Technologie... 20.12.2024 20.00 1.440 1.460 0.59 -3.35
DZ Bank Put 16 PLTR 21.06.2024   Put Palantir Technologie... 21.06.2024 16.00 0.001 0.031 2.42 -11.87
DZ Bank Put 16 PLTR 21.06.2024   Put Palantir Technologie... 21.06.2024 16.00 0.001 0.031 2.42 -11.87
DZ Bank Put 16 PLTR 20.12.2024   Put Palantir Technologie... 20.12.2024 16.00 0.550 0.580 0.62 -3.96
DZ Bank Put 16 PLTR 20.12.2024   Put Palantir Technologie... 20.12.2024 16.00 0.540 0.570 0.62 -3.96
DZ Bank Put 16 PLTR 17.01.2025   Put Palantir Technologie... 17.01.2025 16.00 0.620 0.650 0.60 -3.72
DZ Bank Put 16 PLTR 17.01.2025   Put Palantir Technologie... 17.01.2025 16.00 0.620 0.650 0.60 -3.72
DZ Bank Put 12 PLTR 21.06.2024   Put Palantir Technologie... 21.06.2024 12.00 0.001 0.031 3.78 -7.68
DZ Bank Put 12 PLTR 21.06.2024   Put Palantir Technologie... 21.06.2024 12.00 0.001 0.031 3.78 -7.68
DZ Bank Put 12 PLTR 20.12.2024   Put Palantir Technologie... 20.12.2024 12.00 0.160 0.190 0.68 -4.35
DZ Bank Put 12 PLTR 20.12.2024   Put Palantir Technologie... 20.12.2024 12.00 0.150 0.180 0.68 -4.35
DZ Bank Put 12 PLTR 17.01.2025   Put Palantir Technologie... 17.01.2025 12.00 0.190 0.220 0.66 -4.04
DZ Bank Put 12 PLTR 17.01.2025   Put Palantir Technologie... 17.01.2025 12.00 0.200 0.230 0.66 -4.04
DZ Bank Put 16 PLTR 16.01.2026   Put Palantir Technologie... 16.01.2026 16.00 2.08 2.11 0.62 -1.66
DZ Bank Put 16 PLTR 16.01.2026   Put Palantir Technologie... 16.01.2026 16.00 2.080 2.110 0.62 -1.66
DZ Bank Put 15 PLTR 20.12.2024   Put Palantir Technologie... 20.12.2024 15.00 0.410 0.440 0.63 -4.09
DZ Bank Put 15 PLTR 20.12.2024   Put Palantir Technologie... 20.12.2024 15.00 0.410 0.440 0.63 -4.09
DZ Bank Put 15 PLTR 17.01.2025   Put Palantir Technologie... 17.01.2025 15.00 0.480 0.510 0.61 -3.80
DZ Bank Put 15 PLTR 17.01.2025   Put Palantir Technologie... 17.01.2025 15.00 0.480 0.510 0.61 -3.80
DZ Bank Put 15 PLTR 16.01.2026   Put Palantir Technologie... 16.01.2026 15.00 1.78 1.81 0.62 -1.71
DZ Bank Put 15 PLTR 16.01.2026   Put Palantir Technologie... 16.01.2026 15.00 1.780 1.810 0.62 -1.71
DZ Bank Put 18 PLTR 21.06.2024   Put Palantir Technologie... 21.06.2024 18.00 0.001 0.031 1.85 -15.28
DZ Bank Put 18 PLTR 21.06.2024   Put Palantir Technologie... 21.06.2024 18.00 0.001 0.031 1.85 -15.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.