Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 15 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 15.00 0.001 0.061 3.50 -10.13
DZ Bank Put 15 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 15.00 0.001 0.061 3.50 -10.13
DZ Bank Put 10 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 10.00 0.001 0.061 5.83 -6.10
DZ Bank Put 10 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 10.00 0.001 0.061 5.83 -6.10
DZ Bank Put 20 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 20.00 0.001 0.061 1.82 -18.71
DZ Bank Put 20 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 20.00 0.001 0.061 1.82 -18.71
DZ Bank Put 20 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 20.00 1.43 1.47 0.61 -3.34
DZ Bank Put 20 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 20.00 1.430 1.470 0.61 -3.34
DZ Bank Put 16 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 16.00 0.001 0.061 3.13 -11.30
DZ Bank Put 16 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 16.00 0.001 0.061 3.13 -11.30
DZ Bank Put 16 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 16.00 0.560 0.620 0.64 -3.86
DZ Bank Put 16 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 16.00 0.560 0.620 0.64 -3.86
DZ Bank Put 16 PLTR 17.01.2025   Put Palantir Technologie... 17/01/2025 16.00 0.620 0.680 0.62 -3.66
DZ Bank Put 16 PLTR 17.01.2025   Put Palantir Technologie... 17/01/2025 16.00 0.620 0.680 0.62 -3.66
DZ Bank Put 12 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 12.00 0.001 0.061 4.78 -7.45
DZ Bank Put 12 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 12.00 0.001 0.061 4.78 -7.45
DZ Bank Put 12 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 12.00 0.160 0.220 0.70 -4.24
DZ Bank Put 12 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 12.00 0.160 0.220 0.70 -4.24
DZ Bank Put 12 PLTR 17.01.2025   Put Palantir Technologie... 17/01/2025 12.00 0.200 0.260 0.67 -4.01
DZ Bank Put 12 PLTR 17.01.2025   Put Palantir Technologie... 17/01/2025 12.00 0.200 0.260 0.67 -4.01
DZ Bank Put 16 PLTR 16.01.2026   Put Palantir Technologie... 16/01/2026 16.00 2.08 2.14 0.63 -1.63
DZ Bank Put 16 PLTR 16.01.2026   Put Palantir Technologie... 16/01/2026 16.00 2.080 2.140 0.63 -1.63
DZ Bank Put 15 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 15.00 0.420 0.480 0.65 -4.01
DZ Bank Put 15 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 15.00 0.420 0.480 0.65 -4.01
DZ Bank Put 15 PLTR 17.01.2025   Put Palantir Technologie... 17/01/2025 15.00 0.480 0.540 0.63 -3.72
DZ Bank Put 15 PLTR 17.01.2025   Put Palantir Technologie... 17/01/2025 15.00 0.480 0.540 0.63 -3.72
DZ Bank Put 15 PLTR 16.01.2026   Put Palantir Technologie... 16/01/2026 15.00 1.79 1.85 0.64 -1.67
DZ Bank Put 15 PLTR 16.01.2026   Put Palantir Technologie... 16/01/2026 15.00 1.790 1.850 0.64 -1.67
DZ Bank Put 18 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 18.00 0.001 0.061 2.44 -14.31
DZ Bank Put 18 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 18.00 0.001 0.061 2.44 -14.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.