Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 10 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 10.00 0.001 - 3.23 -12.00
Soc. Generale Put 16 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 16.00 0.001 0.061 2.69 -9.94
Soc. Generale Put 12 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 12.00 0.001 - 4.14 -6.54
Soc. Generale Put 8 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 8.00 0.001 - 3.98 -9.70
Soc. Generale Put 9 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 9.00 0.001 - 3.58 -10.80
Soc. Generale Put 7 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 7.00 0.001 - 4.43 -8.68
Soc. Generale Put 20 PLTR 20.06.2025   Put Palantir Technologie... 20/06/2025 20.00 2.670 2.710 0.61 -1.98
Soc. Generale Put 16 PLTR 20.06.2025   Put Palantir Technologie... 20/06/2025 16.00 1.400 1.430 0.63 -2.28
Soc. Generale Put 18 PLTR 20.09.2024   Put Palantir Technologie... 20/09/2024 18.00 0.034 0.044 0.64 -5.50
Soc. Generale Put 20 PLTR 20.09.2024   Put Palantir Technologie... 20/09/2024 20.00 0.068 0.078 0.62 -4.99
Soc. Generale Put 18 PLTR 20.06.2025   Put Palantir Technologie... 20/06/2025 18.00 0.190 0.200 0.63 -2.06
Soc. Generale Put 22 PLTR 20.06.2025   Put Palantir Technologie... 20/06/2025 22.00 0.340 0.350 0.61 -1.83
Soc. Generale Put 22 PLTR 20.09.2024   Put Palantir Technologie... 20/09/2024 22.00 0.120 0.130 0.60 -4.54
DZ Bank Put 15 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 15.00 0.001 0.031 2.73 -10.58
DZ Bank Put 10 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 10.00 0.001 0.031 4.63 -6.25
DZ Bank Put 20 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 20.00 1.400 1.420 0.59 -3.35
DZ Bank Put 20 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 20.00 0.002 0.032 1.40 -19.11
DZ Bank Put 16 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 16.00 0.001 0.031 2.42 -11.87
DZ Bank Put 16 PLTR 17.01.2025   Put Palantir Technologie... 17/01/2025 16.00 0.610 0.640 0.60 -3.72
Soc. Generale Put 14 PTX 21.06.2024   Put PALANTIR TECHNOLOGIE... 21/06/2024 14.00 0.001 0.061 3.01 -8.92
DZ Bank Put 16 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 16.00 0.550 0.580 0.62 -3.96
DZ Bank Put 12 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 12.00 0.001 0.031 3.78 -7.68
DZ Bank Put 12 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 12.00 0.160 0.190 0.68 -4.35
DZ Bank Put 16 PLTR 16.01.2026   Put Palantir Technologie... 16/01/2026 16.00 2.070 2.100 0.62 -1.66
DZ Bank Put 18 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 18.00 0.900 0.930 0.60 -3.66
DZ Bank Put 18 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 18.00 0.001 0.031 1.85 -15.28
DZ Bank Put 15 PLTR 17.01.2025   Put Palantir Technologie... 17/01/2025 15.00 0.480 0.510 0.61 -3.80
DZ Bank Put 15 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 15.00 0.410 0.440 0.63 -4.09
DZ Bank Put 15 PLTR 16.01.2026   Put Palantir Technologie... 16/01/2026 15.00 1.780 1.810 0.62 -1.71
DZ Bank Put 20 PLTR 17.01.2025   Put Palantir Technologie... 17/01/2025 20.00 1.530 1.550 0.57 -3.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.