Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 PLTR 16.01.2026   Put Palantir Technologie... 1/16/2026 20.00 1.460 1.490 0.62 -2.11
Soc. Generale Put 24 PLTR 20.06.2025   Put Palantir Technologie... 6/20/2025 24.00 0.130 0.140 0.63 -2.78
Soc. Generale Put 25 PLTR 20.12.2024   Put Palantir Technologie... 12/20/2024 25.00 0.034 0.044 0.65 -5.81
Soc. Generale Put 20 PLTR 20.06.2025   Put Palantir Technologie... 6/20/2025 20.00 0.740 0.760 0.65 -3.10
Soc. Generale Put 16 PLTR 20.06.2025   Put Palantir Technologie... 6/20/2025 16.00 0.380 - 0.69 -3.24
Soc. Generale Put 18 PLTR 20.06.2025   Put Palantir Technologie... 6/20/2025 18.00 0.052 - 0.66 -3.25
Soc. Generale Put 22 PLTR 20.06.2025   Put Palantir Technologie... 6/20/2025 22.00 0.100 0.110 0.64 -2.90
Soc. Generale Put 30 PLTR 20.06.2025   Put Palantir Technologie... 6/20/2025 30.00 0.290 0.300 0.60 -2.48
Soc. Generale Put 25 PLTR 20.06.2025   Put Palantir Technologie... 6/20/2025 25.00 0.160 0.170 0.62 -2.75
Soc. Generale Put 30 PLTR 20.12.2024   Put Palantir Technologie... 12/20/2024 30.00 0.098 0.110 0.59 -5.29
Soc. Generale Put 30 PLTR 19.09.2025   Put Palantir Technologie... 9/19/2025 30.00 0.370 0.380 0.60 -2.00
Soc. Generale Put 30 PLTR 21.03.2025   Put Palantir Technologie... 3/21/2025 30.00 0.190 0.200 0.58 -3.41
Soc. Generale Put 25 PLTR 21.03.2025   Put Palantir Technologie... 3/21/2025 25.00 0.093 0.110 0.62 -3.77
DZ Bank Put 35 PLTR 20.12.2024   Put Palantir Technologie... 12/20/2024 35.00 - - 0.53 -4.76
DZ Bank Put 38 PLTR 20.12.2024   Put Palantir Technologie... 12/20/2024 38.00 3.590 3.610 0.52 -4.13
DZ Bank Put 38 PLTR 20.06.2025   Put Palantir Technologie... 6/20/2025 38.00 6.100 6.120 0.55 -2.13
DZ Bank Put 40 PLTR 20.06.2025   Put Palantir Technologie... 6/20/2025 40.00 - - 0.12 -8.85
DZ Bank Put 38 PLTR 20.12.2024   Put Palantir Technologie... 12/20/2024 38.00 - - 0.25 -8.73
DZ Bank Put 38 PLTR 21.03.2025   Put Palantir Technologie... 3/21/2025 38.00 - - 0.22 -7.37
DZ Bank Put 38 PLTR 20.06.2025   Put Palantir Technologie... 6/20/2025 38.00 - - 0.20 -6.67
DZ Bank Put 40 PLTR 21.03.2025   Put Palantir Technologie... 3/21/2025 40.00 - - 0.11 -10.15
DZ Bank Put 20 PLTR 20.12.2024   Put Palantir Technologie... 12/20/2024 20.00 0.150 0.180 0.75 -5.95
DZ Bank Put 15 PLTR 16.01.2026   Put Palantir Technologie... 1/16/2026 15.00 0.660 0.690 0.66 -2.28
Soc. Generale Put 25 PLTR 19.09.2025   Put Palantir Technologie... 9/19/2025 25.00 0.210 0.220 0.61 -2.29
DZ Bank Put 16 PLTR 16.01.2026   Put Palantir Technologie... 1/16/2026 16.00 0.790 0.820 0.65 -2.23
DZ Bank Put 20 PLTR 17.01.2025   Put Palantir Technologie... 1/17/2025 20.00 0.170 0.200 0.68 -5.53
DZ Bank Put 22 PLTR 20.12.2024   Put Palantir Technologie... 12/20/2024 22.00 0.200 0.230 0.69 -6.10
DZ Bank Put 24 PLTR 20.12.2024   Put Palantir Technologie... 12/20/2024 24.00 0.280 0.310 0.65 -6.18
DZ Bank Put 24 PLTR 16.01.2026   Put Palantir Technologie... 1/16/2026 24.00 2.400 2.430 0.60 -1.97
DZ Bank Put 25 PLTR 17.01.2025   Put Palantir Technologie... 1/17/2025 25.00 0.440 0.470 0.59 -5.53
* Too many results found, please restrict the search by using the filter options.