Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 15.00 - - 1.74 -11.58
DZ Bank Put 15 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 15.00 0.001 0.031 1.74 -11.58
DZ Bank Put 10 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 10.00 - - 3.10 -6.57
DZ Bank Put 10 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 10.00 0.001 0.031 3.10 -6.57
DZ Bank Put 20 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 20.00 - - 0.86 -20.27
DZ Bank Put 20 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 20.00 0.035 0.065 0.86 -20.27
DZ Bank Put 20 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 20.00 - - 0.57 -3.26
DZ Bank Put 20 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 20.00 1.720 1.740 0.57 -3.26
DZ Bank Put 16 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 16.00 - - 1.53 -13.06
DZ Bank Put 16 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 16.00 0.002 0.032 1.53 -13.06
DZ Bank Put 16 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 16.00 - - 0.60 -3.86
DZ Bank Put 16 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 16.00 0.670 0.700 0.60 -3.86
DZ Bank Put 16 PLTR 17.01.2025   Put Palantir Technologie... 17/01/2025 16.00 - - 0.58 -3.62
DZ Bank Put 16 PLTR 17.01.2025   Put Palantir Technologie... 17/01/2025 16.00 0.750 0.780 0.58 -3.62
DZ Bank Put 12 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 12.00 - - 2.49 -8.18
DZ Bank Put 12 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 12.00 0.001 0.031 2.49 -8.18
DZ Bank Put 12 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 12.00 - - 0.65 -4.33
DZ Bank Put 12 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 12.00 0.190 0.220 0.65 -4.33
DZ Bank Put 12 PLTR 17.01.2025   Put Palantir Technologie... 17/01/2025 12.00 - - 0.63 -4.11
DZ Bank Put 12 PLTR 17.01.2025   Put Palantir Technologie... 17/01/2025 12.00 0.220 0.250 0.63 -4.11
DZ Bank Put 16 PLTR 16.01.2026   Put Palantir Technologie... 16/01/2026 16.00 - - 0.61 -1.62
DZ Bank Put 16 PLTR 16.01.2026   Put Palantir Technologie... 16/01/2026 16.00 2.270 2.290 0.61 -1.62
DZ Bank Put 15 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 15.00 - - 0.61 -4.03
DZ Bank Put 15 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 15.00 0.500 0.530 0.61 -4.03
DZ Bank Put 15 PLTR 17.01.2025   Put Palantir Technologie... 17/01/2025 15.00 - - 0.59 -3.76
DZ Bank Put 15 PLTR 17.01.2025   Put Palantir Technologie... 17/01/2025 15.00 0.570 0.600 0.59 -3.76
DZ Bank Put 15 PLTR 16.01.2026   Put Palantir Technologie... 16/01/2026 15.00 - - 0.62 -1.67
DZ Bank Put 15 PLTR 16.01.2026   Put Palantir Technologie... 16/01/2026 15.00 1.930 1.960 0.62 -1.67
DZ Bank Put 18 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 18.00 - - 1.20 -15.64
DZ Bank Put 18 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 18.00 0.017 0.047 1.20 -15.64
* Too many results found, please restrict the search by using the filter options.