Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 15.00 - - 0.90 -11.24
DZ Bank Put 15 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 15.00 0.026 0.056 0.90 -11.24
DZ Bank Put 10 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 10.00 - - 1.57 -7.03
DZ Bank Put 10 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 10.00 0.001 0.031 1.57 -7.03
DZ Bank Put 20 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 20.00 - - 0.47 -15.40
DZ Bank Put 20 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 20.00 0.250 0.270 0.47 -15.40
DZ Bank Put 20 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 20.00 - - 0.56 -2.86
DZ Bank Put 20 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 20.00 2.260 2.280 0.56 -2.86
DZ Bank Put 16 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 16.00 - - 0.78 -12.72
DZ Bank Put 16 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 16.00 0.031 0.061 0.78 -12.72
DZ Bank Put 16 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 16.00 - - 0.58 -3.51
DZ Bank Put 16 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 16.00 0.930 0.950 0.58 -3.51
DZ Bank Put 16 PLTR 17.01.2025   Put Palantir Technologie... 17/01/2025 16.00 - - 0.57 -3.29
DZ Bank Put 16 PLTR 17.01.2025   Put Palantir Technologie... 17/01/2025 16.00 1.020 1.040 0.57 -3.29
DZ Bank Put 12 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 12.00 - - 1.26 -8.67
DZ Bank Put 12 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 12.00 0.005 0.035 1.26 -8.67
DZ Bank Put 12 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 12.00 - - 0.63 -4.02
DZ Bank Put 12 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 12.00 0.280 0.310 0.63 -4.02
DZ Bank Put 12 PLTR 17.01.2025   Put Palantir Technologie... 17/01/2025 12.00 - - 0.61 -3.85
DZ Bank Put 12 PLTR 17.01.2025   Put Palantir Technologie... 17/01/2025 12.00 0.310 0.340 0.61 -3.85
DZ Bank Put 16 PLTR 16.01.2026   Put Palantir Technologie... 16/01/2026 16.00 - - 0.60 -1.55
DZ Bank Put 16 PLTR 16.01.2026   Put Palantir Technologie... 16/01/2026 16.00 2.500 2.520 0.60 -1.55
DZ Bank Put 15 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 15.00 - - 0.59 -3.64
DZ Bank Put 15 PLTR 20.12.2024   Put Palantir Technologie... 20/12/2024 15.00 0.710 0.740 0.59 -3.64
DZ Bank Put 15 PLTR 17.01.2025   Put Palantir Technologie... 17/01/2025 15.00 - - 0.58 -3.44
DZ Bank Put 15 PLTR 17.01.2025   Put Palantir Technologie... 17/01/2025 15.00 0.780 0.810 0.58 -3.44
DZ Bank Put 15 PLTR 16.01.2026   Put Palantir Technologie... 16/01/2026 15.00 - - 0.61 -1.59
DZ Bank Put 15 PLTR 16.01.2026   Put Palantir Technologie... 16/01/2026 15.00 2.150 2.170 0.61 -1.59
DZ Bank Put 18 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 18.00 - - 0.58 -15.73
DZ Bank Put 18 PLTR 21.06.2024   Put Palantir Technologie... 21/06/2024 18.00 0.062 0.092 0.58 -15.73
* Too many results found, please restrict the search by using the filter options.