Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 OSK 21.03.2025   Put Oshkosh Corporation 2025-03-21 100.00 0.99 1.11 0.55 -2.87
Morgan Stanley Put 100 OSK 20.06.2025   Put Oshkosh Corporation 2025-06-20 100.00 1.24 1.35 0.55 -2.23
Morgan Stanley Put 100 OSK 20.12.2024   Put Oshkosh Corporation 2024-12-20 100.00 0.730 0.840 0.57 -4.07
Morgan Stanley Call 135 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 135.00 - - 1.66 4.78
Morgan Stanley Call 190 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 190.00 - - 2.37 3.82
Morgan Stanley Call 150 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 150.00 - - 1.88 4.43
Morgan Stanley Call 120 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 120.00 0.280 0.400 0.61 5.87
Morgan Stanley Call 210 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 210.00 0.200 0.300 1.23 3.92
Morgan Stanley Call 170 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 170.00 - - 2.14 4.07
Morgan Stanley Call 210 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 210.00 - - 2.56 3.64
Morgan Stanley Call 140 OSK 20.06.2025   Call Oshkosh Corporation 2025-06-20 140.00 0.500 0.600 0.57 3.90
Morgan Stanley Call 100 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 100.00 0.800 0.940 0.58 4.80
Morgan Stanley Call 130 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 130.00 0.400 0.500 0.57 4.61
Morgan Stanley Call 150 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 150.00 0.300 0.410 0.67 4.32
Morgan Stanley Call 130 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 130.00 0.220 0.330 0.69 5.59
Morgan Stanley Call 125 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 125.00 - - 1.51 5.00
Morgan Stanley Call 155 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 155.00 0.200 0.300 0.89 4.83
Morgan Stanley Call 145 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 145.00 - - 1.81 4.55
Morgan Stanley Call 165 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 165.00 0.200 0.300 0.96 4.58
Morgan Stanley Call 140 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 140.00 - - 1.73 4.68
Morgan Stanley Call 185 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 185.00 0.200 0.300 1.09 4.23
Morgan Stanley Call 115 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 115.00 - - 1.45 4.85
Morgan Stanley Call 195 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 195.00 - - 2.42 3.77
Morgan Stanley Call 175 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 175.00 - - 2.20 4.00
Morgan Stanley Call 120 OSK 20.06.2025   Call Oshkosh Corporation 2025-06-20 120.00 0.760 0.880 0.52 3.76
Morgan Stanley Call 110 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 110.00 0.770 0.870 0.52 4.27
Morgan Stanley Call 175 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 175.00 0.200 0.300 1.03 4.39
Morgan Stanley Call 160 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 160.00 0.290 0.400 0.71 4.17
Morgan Stanley Call 155 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 155.00 - - 1.95 4.32
Morgan Stanley Call 195 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 195.00 0.200 0.300 1.15 4.09