Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 95 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 95.00 - - 0.48 -20.54
BNP Paribas Put 95 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 95.00 - - 0.48 -20.54
BNP Paribas Put 100 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 100.00 - - 0.44 -19.05
BNP Paribas Put 100 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 100.00 0.023 0.091 0.44 -19.05
BNP Paribas Put 105 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 105.00 - - 0.28 -27.75
BNP Paribas Put 105 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 105.00 0.052 0.091 0.28 -27.75
BNP Paribas Put 80 ORC 20.12.2024   Put ORACLE CORP. D... 20/12/2024 80.00 - - 0.33 -8.35
BNP Paribas Put 80 ORC 20.12.2024   Put ORACLE CORP. D... 20/12/2024 80.00 0.067 0.091 0.33 -8.35
BNP Paribas Put 85 ORC 20.12.2024   Put ORACLE CORP. D... 20/12/2024 85.00 - - 0.31 -8.58
BNP Paribas Put 85 ORC 20.12.2024   Put ORACLE CORP. D... 20/12/2024 85.00 0.100 0.110 0.31 -8.58
BNP Paribas Put 90 ORC 20.12.2024   Put ORACLE CORP. D... 20/12/2024 90.00 - - 0.28 -8.75
BNP Paribas Put 90 ORC 20.12.2024   Put ORACLE CORP. D... 20/12/2024 90.00 0.140 0.150 0.28 -8.75
BNP Paribas Put 95 ORC 20.12.2024   Put ORACLE CORP. D... 20/12/2024 95.00 - - 0.26 -8.75
BNP Paribas Put 95 ORC 20.12.2024   Put ORACLE CORP. D... 20/12/2024 95.00 0.200 0.210 0.26 -8.75
BNP Paribas Put 100 ORC 20.12.2024   Put ORACLE CORP. D... 20/12/2024 100.00 - - 0.24 -8.55
BNP Paribas Put 100 ORC 20.12.2024   Put ORACLE CORP. D... 20/12/2024 100.00 0.280 0.290 0.24 -8.55
BNP Paribas Put 105 ORC 20.12.2024   Put ORACLE CORP. D... 20/12/2024 105.00 - - 0.22 -8.64
BNP Paribas Put 105 ORC 20.12.2024   Put ORACLE CORP. D... 20/12/2024 105.00 0.380 0.390 0.22 -8.64
BNP Paribas Put 110 ORC 20.12.2024   Put ORACLE CORP. D... 20/12/2024 110.00 - - 0.20 -8.58
BNP Paribas Put 110 ORC 20.12.2024   Put ORACLE CORP. D... 20/12/2024 110.00 0.510 0.520 0.20 -8.58
BNP Paribas Put 80 ORC 17.01.2025   Put ORACLE CORP. D... 17/01/2025 80.00 - - 0.32 -8.16
BNP Paribas Put 80 ORC 17.01.2025   Put ORACLE CORP. D... 17/01/2025 80.00 0.080 0.091 0.32 -8.16
BNP Paribas Put 85 ORC 17.01.2025   Put ORACLE CORP. D... 17/01/2025 85.00 - - 0.30 -8.22
BNP Paribas Put 85 ORC 17.01.2025   Put ORACLE CORP. D... 17/01/2025 85.00 0.120 0.130 0.30 -8.22
BNP Paribas Put 90 ORC 17.01.2025   Put ORACLE CORP. D... 17/01/2025 90.00 - - 0.28 -8.18
BNP Paribas Put 90 ORC 17.01.2025   Put ORACLE CORP. D... 17/01/2025 90.00 0.160 0.170 0.28 -8.18
BNP Paribas Put 95 ORC 17.01.2025   Put ORACLE CORP. D... 17/01/2025 95.00 - - 0.26 -8.06
BNP Paribas Put 95 ORC 17.01.2025   Put ORACLE CORP. D... 17/01/2025 95.00 0.230 0.240 0.26 -8.06
BNP Paribas Put 100 ORC 17.01.2025   Put ORACLE CORP. D... 17/01/2025 100.00 - - 0.24 -8.11
BNP Paribas Put 100 ORC 17.01.2025   Put ORACLE CORP. D... 17/01/2025 100.00 0.310 0.320 0.24 -8.11
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.