Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 75 XS4 20.09.2024   Put ON SEMICOND. D... 20.09.2024 75.00 0.670 0.690 - -
BVT Put 75 XS4 20.09.2024   Put ON SEMICOND. D... 20.09.2024 75.00 0.660 0.680 - -
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 75.00 0.350 0.370 - -
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 75.00 0.330 0.350 - -
BVT Put 65 XS4 20.09.2024   Put ON SEMICOND. D... 20.09.2024 65.00 0.280 0.290 0.30 -8.06
BVT Put 65 XS4 20.09.2024   Put ON SEMICOND. D... 20.09.2024 65.00 0.280 0.290 0.30 -8.06
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 21.06.2024 65.00 0.043 0.053 0.52 -16.16
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 21.06.2024 65.00 0.040 0.050 0.52 -16.16
BVT Put 85 XS4 20.09.2024   Put ON SEMICOND. D... 20.09.2024 85.00 1.29 1.32 - -
BVT Put 85 XS4 20.09.2024   Put ON SEMICOND. D... 20.09.2024 85.00 1.270 1.300 - -
BVT Put 55 XS4 20.09.2024   Put ON SEMICOND. D... 20.09.2024 55.00 0.084 0.094 0.38 -8.87
BVT Put 55 XS4 20.09.2024   Put ON SEMICOND. D... 20.09.2024 55.00 0.082 0.092 0.38 -8.87
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 55.00 - - 0.59 -17.10
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 55.00 - - 0.59 -17.10
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 85.00 1.10 1.14 - -
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 85.00 1.080 1.120 - -
BVT Put 48 XS4 20.09.2024   Put ON SEMICOND. D... 20.09.2024 48.00 0.025 0.035 0.42 -9.51
BVT Put 48 XS4 20.09.2024   Put ON SEMICOND. D... 20.09.2024 48.00 0.024 0.034 0.42 -9.51
BVT Put 68 XS4 20.12.2024   Put ON SEMICOND. D... 20.12.2024 68.00 0.580 0.600 0.32 -4.98
BVT Put 68 XS4 20.12.2024   Put ON SEMICOND. D... 20.12.2024 68.00 0.570 0.590 0.32 -4.98
BVT Put 46 XS4 20.12.2024   Put ON SEMICOND. D... 20.12.2024 46.00 0.082 0.092 0.44 -5.86
BVT Put 46 XS4 20.12.2024   Put ON SEMICOND. D... 20.12.2024 46.00 0.081 0.091 0.44 -5.86
BVT Put 56 XS4 20.12.2024   Put ON SEMICOND. D... 20.12.2024 56.00 0.229 0.239 0.39 -5.48
BVT Put 56 XS4 20.12.2024   Put ON SEMICOND. D... 20.12.2024 56.00 0.226 0.236 0.39 -5.48
BVT Put 50 XS4 20.12.2024   Put ON SEMICOND. D... 20.12.2024 50.00 0.128 0.138 0.42 -5.70
BVT Put 50 XS4 20.12.2024   Put ON SEMICOND. D... 20.12.2024 50.00 0.126 0.136 0.42 -5.70
BVT Put 60 XS4 20.12.2024   Put ON SEMICOND. D... 20.12.2024 60.00 0.320 0.330 0.37 -5.22
BVT Put 60 XS4 20.12.2024   Put ON SEMICOND. D... 20.12.2024 60.00 0.320 0.330 0.37 -5.22
BVT Put 64 XS4 20.12.2024   Put ON SEMICOND. D... 20.12.2024 64.00 0.440 0.450 0.34 -5.12
BVT Put 64 XS4 20.12.2024   Put ON SEMICOND. D... 20.12.2024 64.00 0.430 0.440 0.34 -5.12
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.