Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 75 XS4 20.09.2024   Put ON SEMICOND. D... 20.09.2024 75,00 0,620 0,660 0,21 -8,35
BVT Put 75 XS4 20.09.2024   Put ON SEMICOND. D... 20.09.2024 75,00 0,620 0,660 0,21 -8,35
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 75,00 0,207 0,248 - -
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 75,00 0,209 0,249 - -
BVT Put 65 XS4 20.09.2024   Put ON SEMICOND. D... 20.09.2024 65,00 0,240 0,260 0,33 -8,59
BVT Put 65 XS4 20.09.2024   Put ON SEMICOND. D... 20.09.2024 65,00 0,240 0,260 0,33 -8,59
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 21.06.2024 65,00 0,003 0,021 0,72 -22,10
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 21.06.2024 65,00 0,003 0,021 0,72 -22,10
BVT Put 85 XS4 20.09.2024   Put ON SEMICOND. D... 20.09.2024 85,00 1,23 1,28 - -
BVT Put 85 XS4 20.09.2024   Put ON SEMICOND. D... 20.09.2024 85,00 1,230 1,280 - -
BVT Put 55 XS4 20.09.2024   Put ON SEMICOND. D... 20.09.2024 55,00 0,066 0,076 0,40 -9,53
BVT Put 55 XS4 20.09.2024   Put ON SEMICOND. D... 20.09.2024 55,00 0,066 0,076 0,40 -9,53
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 55,00 - - 1,08 -15,34
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 55,00 - - 1,08 -15,34
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 85,00 1,030 1,100 - -
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 85,00 1,040 1,110 - -
BVT Put 48 XS4 20.09.2024   Put ON SEMICOND. D... 20.09.2024 48,00 0,018 0,028 0,45 -9,84
BVT Put 48 XS4 20.09.2024   Put ON SEMICOND. D... 20.09.2024 48,00 0,018 0,028 0,45 -9,84
BVT Put 68 XS4 20.12.2024   Put ON SEMICOND. D... 20.12.2024 68,00 0,540 0,560 0,34 -5,08
BVT Put 68 XS4 20.12.2024   Put ON SEMICOND. D... 20.12.2024 68,00 0,540 0,560 0,34 -5,08
BVT Put 46 XS4 20.12.2024   Put ON SEMICOND. D... 20.12.2024 46,00 0,071 0,081 0,45 -6,15
BVT Put 46 XS4 20.12.2024   Put ON SEMICOND. D... 20.12.2024 46,00 0,072 0,082 0,45 -6,15
BVT Put 56 XS4 20.12.2024   Put ON SEMICOND. D... 20.12.2024 56,00 0,207 0,217 0,40 -5,66
BVT Put 56 XS4 20.12.2024   Put ON SEMICOND. D... 20.12.2024 56,00 0,208 0,218 0,40 -5,66
BVT Put 50 XS4 20.12.2024   Put ON SEMICOND. D... 20.12.2024 50,00 0,113 0,123 0,43 -5,98
BVT Put 50 XS4 20.12.2024   Put ON SEMICOND. D... 20.12.2024 50,00 0,114 0,124 0,43 -5,98
BVT Put 60 XS4 20.12.2024   Put ON SEMICOND. D... 20.12.2024 60,00 0,290 0,310 0,39 -5,42
BVT Put 60 XS4 20.12.2024   Put ON SEMICOND. D... 20.12.2024 60,00 0,290 0,310 0,39 -5,42
BVT Put 64 XS4 20.12.2024   Put ON SEMICOND. D... 20.12.2024 64,00 0,400 0,420 0,36 -5,28
BVT Put 64 XS4 20.12.2024   Put ON SEMICOND. D... 20.12.2024 64,00 0,400 0,420 0,36 -5,28
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.