Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 75 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 75.00 0.570 0.600 0.21 -8.35
BVT Put 75 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 75.00 0.570 0.600 0.21 -8.35
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 75.00 0.153 0.186 - -
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 75.00 0.153 0.186 - -
BVT Put 65 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 65.00 0.220 0.234 0.33 -8.59
BVT Put 65 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 65.00 0.221 0.235 0.33 -8.59
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 21/06/2024 65.00 0.003 0.021 0.72 -22.10
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 21/06/2024 65.00 0.003 0.021 0.72 -22.10
BVT Put 85 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 85.00 1.15 1.20 - -
BVT Put 85 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 85.00 1.150 1.200 - -
BVT Put 55 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 55.00 0.058 0.068 0.40 -9.53
BVT Put 55 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 55.00 0.058 0.068 0.40 -9.53
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 55.00 - - 1.04 -14.99
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 55.00 - - 1.04 -14.99
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 85.00 0.930 1.000 - -
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 85.00 0.930 1.000 - -
BVT Put 48 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 48.00 0.016 0.026 0.45 -9.84
BVT Put 48 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 48.00 0.016 0.026 0.45 -9.84
BVT Put 68 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 68.00 0.510 0.530 0.34 -5.08
BVT Put 68 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 68.00 0.510 0.530 0.34 -5.08
BVT Put 46 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 46.00 0.066 0.076 0.45 -6.15
BVT Put 46 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 46.00 0.066 0.076 0.45 -6.15
BVT Put 56 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 56.00 0.193 0.203 0.40 -5.66
BVT Put 56 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 56.00 0.194 0.204 0.40 -5.66
BVT Put 50 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 50.00 0.105 0.115 0.43 -5.98
BVT Put 50 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 50.00 0.106 0.116 0.43 -5.98
BVT Put 60 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 60.00 0.280 0.300 0.39 -5.42
BVT Put 60 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 60.00 0.280 0.300 0.39 -5.42
BVT Put 64 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 64.00 0.380 0.400 0.36 -5.28
BVT Put 64 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 64.00 0.380 0.400 0.36 -5.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.