Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 75 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 75.00 0.590 0.630 0.21 -8.35
BVT Put 75 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 75.00 0.590 0.630 0.21 -8.35
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 75.00 0.173 0.209 - -
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 75.00 0.173 0.209 - -
BVT Put 65 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 65.00 0.229 0.243 0.33 -8.59
BVT Put 65 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 65.00 0.229 0.243 0.33 -8.59
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 21/06/2024 65.00 0.003 0.021 0.72 -22.10
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 21/06/2024 65.00 0.003 0.021 0.72 -22.10
BVT Put 85 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 85.00 1.18 1.23 - -
BVT Put 85 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 85.00 1.180 1.230 - -
BVT Put 55 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 55.00 0.061 0.071 0.40 -9.53
BVT Put 55 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 55.00 0.061 0.071 0.40 -9.53
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 55.00 - - 1.04 -14.99
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 55.00 - - 1.04 -14.99
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 85.00 0.970 1.040 - -
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 85.00 0.970 1.040 - -
BVT Put 48 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 48.00 0.017 0.027 0.45 -9.84
BVT Put 48 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 48.00 0.017 0.027 0.45 -9.84
BVT Put 68 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 68.00 0.520 0.540 0.34 -5.08
BVT Put 68 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 68.00 0.520 0.540 0.34 -5.08
BVT Put 46 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 46.00 0.068 0.078 0.45 -6.15
BVT Put 46 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 46.00 0.068 0.078 0.45 -6.15
BVT Put 56 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 56.00 0.198 0.208 0.40 -5.66
BVT Put 56 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 56.00 0.199 0.209 0.40 -5.66
BVT Put 50 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 50.00 0.108 0.118 0.43 -5.98
BVT Put 50 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 50.00 0.109 0.119 0.43 -5.98
BVT Put 60 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 60.00 0.280 0.300 0.39 -5.42
BVT Put 60 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 60.00 0.280 0.300 0.39 -5.42
BVT Put 64 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 64.00 0.390 0.410 0.36 -5.28
BVT Put 64 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 64.00 0.390 0.410 0.36 -5.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.