Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 75 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 75.00 0.620 0.660 0.21 -8.35
BVT Put 75 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 75.00 0.620 0.660 0.21 -8.35
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 75.00 0.206 0.247 - -
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 75.00 0.207 0.248 - -
BVT Put 65 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 65.00 0.240 0.260 0.33 -8.59
BVT Put 65 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 65.00 0.240 0.260 0.33 -8.59
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 21/06/2024 65.00 0.003 0.021 0.72 -22.10
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 21/06/2024 65.00 0.003 0.021 0.72 -22.10
BVT Put 85 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 85.00 1.23 1.28 - -
BVT Put 85 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 85.00 1.230 1.280 - -
BVT Put 55 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 55.00 0.066 0.076 0.40 -9.53
BVT Put 55 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 55.00 0.066 0.076 0.40 -9.53
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 55.00 - - 1.08 -15.34
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 55.00 - - 1.08 -15.34
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 85.00 1.030 1.100 - -
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 85.00 1.030 1.100 - -
BVT Put 48 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 48.00 0.018 0.028 0.45 -9.84
BVT Put 48 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 48.00 0.018 0.028 0.45 -9.84
BVT Put 68 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 68.00 0.540 0.560 0.34 -5.08
BVT Put 68 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 68.00 0.540 0.560 0.34 -5.08
BVT Put 46 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 46.00 0.072 0.082 0.45 -6.15
BVT Put 46 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 46.00 0.071 0.081 0.45 -6.15
BVT Put 56 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 56.00 0.208 0.218 0.40 -5.66
BVT Put 56 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 56.00 0.207 0.217 0.40 -5.66
BVT Put 50 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 50.00 0.114 0.124 0.43 -5.98
BVT Put 50 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 50.00 0.113 0.123 0.43 -5.98
BVT Put 60 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 60.00 0.290 0.310 0.39 -5.42
BVT Put 60 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 60.00 0.290 0.310 0.39 -5.42
BVT Put 64 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 64.00 0.400 0.420 0.36 -5.28
BVT Put 64 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 64.00 0.400 0.420 0.36 -5.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.