Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 75 XS4 20.09.2024   Put ON SEMICOND. D... 9/20/2024 75.00 0.600 0.640 0.21 -8.35
BVT Put 75 XS4 20.09.2024   Put ON SEMICOND. D... 9/20/2024 75.00 0.610 0.650 0.21 -8.35
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 6/21/2024 75.00 0.191 0.230 - -
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 6/21/2024 75.00 0.197 0.236 - -
BVT Put 65 XS4 20.09.2024   Put ON SEMICOND. D... 9/20/2024 65.00 0.240 0.260 0.33 -8.59
BVT Put 65 XS4 20.09.2024   Put ON SEMICOND. D... 9/20/2024 65.00 0.240 0.260 0.33 -8.59
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 6/21/2024 65.00 0.003 0.021 0.72 -22.10
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 6/21/2024 65.00 0.003 0.021 0.72 -22.10
BVT Put 85 XS4 20.09.2024   Put ON SEMICOND. D... 9/20/2024 85.00 1.21 1.26 - -
BVT Put 85 XS4 20.09.2024   Put ON SEMICOND. D... 9/20/2024 85.00 1.220 1.270 - -
BVT Put 55 XS4 20.09.2024   Put ON SEMICOND. D... 9/20/2024 55.00 0.064 0.074 0.40 -9.53
BVT Put 55 XS4 20.09.2024   Put ON SEMICOND. D... 9/20/2024 55.00 0.065 0.075 0.40 -9.53
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 6/21/2024 55.00 - - 1.08 -15.34
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 6/21/2024 55.00 - - 1.08 -15.34
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 6/21/2024 85.00 1.010 1.080 - -
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 6/21/2024 85.00 1.020 1.090 - -
BVT Put 48 XS4 20.09.2024   Put ON SEMICOND. D... 9/20/2024 48.00 0.018 0.028 0.45 -9.84
BVT Put 48 XS4 20.09.2024   Put ON SEMICOND. D... 9/20/2024 48.00 0.018 0.028 0.45 -9.84
BVT Put 68 XS4 20.12.2024   Put ON SEMICOND. D... 12/20/2024 68.00 0.530 0.550 0.34 -5.08
BVT Put 68 XS4 20.12.2024   Put ON SEMICOND. D... 12/20/2024 68.00 0.530 0.550 0.34 -5.08
BVT Put 46 XS4 20.12.2024   Put ON SEMICOND. D... 12/20/2024 46.00 0.070 0.080 0.45 -6.15
BVT Put 46 XS4 20.12.2024   Put ON SEMICOND. D... 12/20/2024 46.00 0.071 0.081 0.45 -6.15
BVT Put 56 XS4 20.12.2024   Put ON SEMICOND. D... 12/20/2024 56.00 0.203 0.213 0.40 -5.66
BVT Put 56 XS4 20.12.2024   Put ON SEMICOND. D... 12/20/2024 56.00 0.205 0.215 0.40 -5.66
BVT Put 50 XS4 20.12.2024   Put ON SEMICOND. D... 12/20/2024 50.00 0.111 0.121 0.43 -5.98
BVT Put 50 XS4 20.12.2024   Put ON SEMICOND. D... 12/20/2024 50.00 0.112 0.122 0.43 -5.98
BVT Put 60 XS4 20.12.2024   Put ON SEMICOND. D... 12/20/2024 60.00 0.290 0.310 0.39 -5.42
BVT Put 60 XS4 20.12.2024   Put ON SEMICOND. D... 12/20/2024 60.00 0.290 0.310 0.39 -5.42
BVT Put 64 XS4 20.12.2024   Put ON SEMICOND. D... 12/20/2024 64.00 0.400 0.420 0.36 -5.28
BVT Put 64 XS4 20.12.2024   Put ON SEMICOND. D... 12/20/2024 64.00 0.400 0.420 0.36 -5.28
* Too many results found, please restrict the search by using the filter options.