Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 75 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 75.00 0.710 0.720 0.21 -8.35
BVT Put 75 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 75.00 0.720 0.730 0.21 -8.35
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 75.00 0.340 0.350 - -
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 75.00 0.350 0.360 - -
BVT Put 65 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 65.00 0.300 0.310 0.33 -8.59
BVT Put 65 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 65.00 0.300 0.310 0.33 -8.59
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 21/06/2024 65.00 0.008 0.020 0.72 -22.10
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 21/06/2024 65.00 0.008 0.020 0.72 -22.10
BVT Put 85 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 85.00 1.37 1.38 - -
BVT Put 85 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 85.00 1.380 1.390 - -
BVT Put 55 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 55.00 0.083 0.093 0.40 -9.53
BVT Put 55 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 55.00 0.084 0.094 0.40 -9.53
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 55.00 - - 1.08 -15.34
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 55.00 - - 1.08 -15.34
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 85.00 1.220 1.230 - -
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 85.00 1.240 1.250 - -
BVT Put 48 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 48.00 0.021 0.031 0.45 -9.84
BVT Put 48 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 48.00 0.022 0.032 0.45 -9.84
BVT Put 68 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 68.00 0.610 0.620 0.34 -5.08
BVT Put 68 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 68.00 0.610 0.620 0.34 -5.08
BVT Put 46 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 46.00 0.082 0.092 0.45 -6.15
BVT Put 46 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 46.00 0.084 0.094 0.45 -6.15
BVT Put 56 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 56.00 0.240 0.250 0.40 -5.66
BVT Put 56 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 56.00 0.240 0.250 0.40 -5.66
BVT Put 50 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 50.00 0.132 0.142 0.43 -5.98
BVT Put 50 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 50.00 0.134 0.144 0.43 -5.98
BVT Put 60 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 60.00 0.340 0.350 0.39 -5.42
BVT Put 60 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 60.00 0.340 0.350 0.39 -5.42
BVT Put 64 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 64.00 0.460 0.470 0.36 -5.28
BVT Put 64 XS4 20.12.2024   Put ON SEMICOND. D... 20/12/2024 64.00 0.460 0.470 0.36 -5.28
* Too many results found, please restrict the search by using the filter options.