Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 75 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 75.00 0.710 0.720 - -
BVT Put 75 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 75.00 0.720 0.730 - -
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 75.00 0.390 0.400 - -
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 75.00 0.400 0.410 - -
BVT Put 65 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 65.00 0.300 0.310 0.29 -8.51
BVT Put 65 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 65.00 0.310 0.320 0.29 -8.51
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 2024-06-21 65.00 0.037 0.047 0.52 -18.54
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 2024-06-21 65.00 0.039 0.049 0.52 -18.54
BVT Put 85 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 85.00 1.36 1.37 - -
BVT Put 85 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 85.00 1.380 1.390 - -
BVT Put 55 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 55.00 0.089 0.099 0.37 -9.19
BVT Put 55 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 55.00 0.092 0.102 0.37 -9.19
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 55.00 - - 0.64 -17.80
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 55.00 - - 0.64 -17.80
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 85.00 1.200 1.210 - -
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 85.00 1.220 1.230 - -
BVT Put 48 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 48.00 0.026 0.036 0.41 -9.83
BVT Put 48 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 48.00 0.027 0.037 0.41 -9.83
BVT Put 68 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 68.00 0.600 0.610 0.30 -5.10
BVT Put 68 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 68.00 0.610 0.620 0.30 -5.10
BVT Put 46 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 46.00 0.086 0.096 0.44 -5.97
BVT Put 46 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 46.00 0.086 0.096 0.44 -5.97
BVT Put 56 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 56.00 0.240 0.250 0.38 -5.47
BVT Put 56 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 56.00 0.240 0.250 0.38 -5.47
BVT Put 50 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 50.00 0.135 0.145 0.41 -5.79
BVT Put 50 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 50.00 0.136 0.146 0.41 -5.79
BVT Put 60 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 60.00 0.340 0.350 0.36 -5.37
BVT Put 60 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 60.00 0.340 0.350 0.36 -5.37
BVT Put 64 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 64.00 0.460 0.470 0.33 -5.19
BVT Put 64 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 64.00 0.460 0.470 0.33 -5.19
* Too many results found, please restrict the search by using the filter options.