Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 200 ODFL 21.03.2025   Put Old Dominion Freight... 21.03.2025 200.00 - - 0.22 -7.24
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 20.12.2024 150.00 - - 0.45 -8.54
Morgan Stanley Put 150 ODFL 20.06.2025   Put Old Dominion Freight... 20.06.2025 150.00 - - 0.53 -3.11
Morgan Stanley Put 150 ODFL 19.12.2025   Put Old Dominion Freight... 19.12.2025 150.00 - - 0.53 -2.16
Morgan Stanley Put 200 ODFL 19.12.2025   Put Old Dominion Freight... 19.12.2025 200.00 - - 0.45 -2.03
Morgan Stanley Put 200 ODFL 21.03.2025   Put Old Dominion Freight... 21.03.2025 200.00 - - 0.41 -3.74
Morgan Stanley Put 200 ODFL 20.06.2025   Put Old Dominion Freight... 20.06.2025 200.00 - - 0.43 -2.90
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 250.00 - - 0.37 7.57
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 210.00 - - 0.22 10.01
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 240.00 - - 0.35 7.57
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 230.00 - - 0.33 7.57
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 19.12.2024 205.00 - - 0.25 12.27
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 19.12.2024 205.00 1.070 - 0.25 12.27
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 200.00 - - 0.17 11.39
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 190.00 - - 0.09 15.60
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 180.00 - - 0.11 9.76
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 190.00 - - 0.22 7.83
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 200.00 - - 0.26 7.47
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 210.00 - - 0.29 7.46
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 170.00 - - - -
Morgan Stanley Call 150 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 150.00 - - - -
Morgan Stanley Call 140 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 140.00 - - - -
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 210.00 - - 0.35 9.06
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 190.00 - - 0.28 8.68
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 160.00 - - - -
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 170.00 - - - -
Morgan Stanley Call 140 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 140.00 - - - -
Morgan Stanley Call 150 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 150.00 - - - -
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 160.00 - - - -
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 160.00 - - - -