Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 ODFL 19.12.2025   Put Old Dominion Freight... 12/19/2025 200.00 - - 0.45 -2.03
Morgan Stanley Put 200 ODFL 21.03.2025   Put Old Dominion Freight... 3/21/2025 200.00 - - 0.22 -7.24
Morgan Stanley Put 200 ODFL 21.03.2025   Put Old Dominion Freight... 3/21/2025 200.00 - - 0.41 -3.74
Morgan Stanley Put 150 ODFL 19.12.2025   Put Old Dominion Freight... 12/19/2025 150.00 - - 0.53 -2.16
Morgan Stanley Put 150 ODFL 20.06.2025   Put Old Dominion Freight... 6/20/2025 150.00 - - 0.53 -3.11
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 12/20/2024 150.00 - - 0.45 -8.54
Morgan Stanley Put 200 ODFL 20.06.2025   Put Old Dominion Freight... 6/20/2025 200.00 - - 0.43 -2.90
Morgan Stanley Call 200 ODFL 19.12.2025   Call Old Dominion Freight... 12/19/2025 200.00 - - 0.45 2.98
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 190.00 - - 0.09 15.60
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 190.00 - - 0.22 7.83
Morgan Stanley Call 150 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 150.00 - - - -
Morgan Stanley Call 220 ODFL 19.12.2025   Call Old Dominion Freight... 12/19/2025 220.00 - - 0.44 3.28
Morgan Stanley Call 260 ODFL 19.12.2025   Call Old Dominion Freight... 12/19/2025 260.00 - - 0.43 3.76
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 240.00 - - 0.42 6.22
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 210.00 - - 0.41 5.28
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 150.00 - - - -
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 180.00 - - 0.46 3.89
Morgan Stanley Call 230 ODFL 20.06.2025   Call Old Dominion Freight... 6/20/2025 230.00 - - 0.41 4.80
Morgan Stanley Call 280 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 280.00 - - 0.48 6.17
Morgan Stanley Call 320 ODFL 19.12.2025   Call Old Dominion Freight... 12/19/2025 320.00 - - 0.47 3.93
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 230.00 - - 0.33 7.57
Morgan Stanley Call 187.5 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 187.50 - - 0.47 5.50
Morgan Stanley Call 140 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 140.00 - - - -
Morgan Stanley Call 200 ODFL 20.06.2025   Call Old Dominion Freight... 6/20/2025 200.00 - - 0.42 3.97
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 210.00 - - 0.41 5.26
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 250.00 - - 0.43 6.33
Morgan Stanley Call 230 ODFL 19.12.2025   Call Old Dominion Freight... 12/19/2025 230.00 - - 0.44 3.42
Morgan Stanley Call 320 ODFL 20.06.2025   Call Old Dominion Freight... 6/20/2025 320.00 - - 0.51 5.00
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 150.00 - - - -
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 160.00 - - - -