Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 ODFL 21.03.2025   Put Old Dominion Freight... 21/03/2025 150.00 - - 0.45 -3.37
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 20/12/2024 150.00 - - 0.41 -5.05
Morgan Stanley Put 200 ODFL 20.09.2024   Put Old Dominion Freight... 20/09/2024 200.00 - - 0.42 -3.90
Morgan Stanley Put 200 ODFL 20.12.2024   Put Old Dominion Freight... 20/12/2024 200.00 - - 0.39 -3.20
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 20/12/2024 150.00 - - 0.43 -4.64
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 150.00 - - - -
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 190.00 - - 0.17 10.58
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 210.00 - - 0.28 9.85
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 170.00 - - - -
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 200.00 - - 0.21 9.60
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 190.00 - - 0.28 7.85
Morgan Stanley Call 140 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 140.00 - - - -
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 160.00 - - - -
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 180.00 - - 0.13 12.54
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 175.00 - - 0.12 14.70
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 210.00 - - 0.24 8.97
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 19/12/2024 205.00 - - 0.27 9.72
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 19/12/2024 205.00 0.860 - 0.27 9.72
Morgan Stanley Call 150 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 150.00 - - - -
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 190.00 - - 0.21 11.18
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 160.00 - - - -
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 150.00 - - - -
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 160.00 - - 0.46 3.32
Morgan Stanley Call 225 ODFL 21.06.2024   Call Old Dominion Freight... 21/06/2024 225.00 - - 3.95 11.96
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 225.00 - - 0.35 8.07
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 175.00 - - 0.23 8.17
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 225.00 - - 0.35 8.02
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 160.00 - - 0.45 3.91
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 200.00 - - 0.36 10.01
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 200.00 - - 0.42 5.63