Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 2024-12-20 150.00 0.093 0.098 0.43 -4.21
Morgan Stanley Put 150 ODFL 21.03.2025   Put Old Dominion Freight... 2025-03-21 150.00 0.129 0.134 0.45 -3.20
Morgan Stanley Put 200 ODFL 20.09.2024   Put Old Dominion Freight... 2024-09-20 200.00 0.610 0.620 0.39 -3.72
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 2024-12-20 150.00 0.191 0.195 0.43 -4.21
Morgan Stanley Put 200 ODFL 20.12.2024   Put Old Dominion Freight... 2024-12-20 200.00 0.670 0.680 0.39 -2.99
Morgan Stanley Call 175 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 175.00 1.72 1.78 0.26 8.89
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 220.00 0.099 0.104 0.40 4.90
Morgan Stanley Call 280 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 280.00 0.041 0.046 0.45 5.38
Morgan Stanley Call 240 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 240.00 0.022 0.040 0.52 7.10
Morgan Stanley Call 187.5 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 187.50 0.270 0.290 0.40 5.08
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 200.00 0.106 0.116 0.40 7.62
Morgan Stanley Call 300 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 300.00 0.056 0.066 0.52 5.91
Morgan Stanley Call 275 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 275.00 0.036 0.046 0.57 7.15
Morgan Stanley Call 270 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 270.00 0.046 0.051 0.44 5.41
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 210.00 0.121 0.126 0.41 4.64
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 225.00 0.370 0.430 0.38 9.84
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 225.00 0.720 0.780 0.33 7.97
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 150.00 3.05 3.11 - -
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 200.00 0.770 0.830 0.33 9.60
Morgan Stanley Call 212.5 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 212.50 0.021 0.040 0.64 11.66
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 225.00 0.113 0.123 0.40 6.27
Morgan Stanley Call 275 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 275.00 0.062 0.072 0.48 6.21
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 1.23 1.29 0.29 7.75
Morgan Stanley Call 150 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 150.00 3.09 3.15 - -
Morgan Stanley Call 237.5 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 237.50 0.091 0.101 0.41 6.42
Morgan Stanley Call 225 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 225.00 0.020 0.040 0.75 10.29
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 250.00 0.020 0.040 0.56 6.72
Morgan Stanley Call 280 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 280.00 0.030 0.040 0.50 5.99
Morgan Stanley Call 260 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 260.00 0.051 0.056 0.42 5.42
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 210.00 0.078 0.083 0.39 5.89