Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 54 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 54.00 - - 0.55 -31.33
JP Morgan Put 56 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 56.00 - - 0.40 -41.48
JP Morgan Put 62 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 62.00 - - 0.21 -24.45
JP Morgan Put 58 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 58.00 - - 0.28 -50.71
JP Morgan Put 64 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 64.00 - - 0.41 -12.47
JP Morgan Put 65 OXY 20.06.2025   Put Occidental Petroleum... 20/06/2025 65.00 - - 0.25 -4.13
JP Morgan Put 50 OPC 20.06.2025   Put OCCIDENTAL PET. D... 20/06/2025 50.00 - - 0.24 -6.41
JP Morgan Put 55 OPC 20.06.2025   Put OCCIDENTAL PET. D... 20/06/2025 55.00 - - 0.21 -6.12
JP Morgan Put 60 OPC 20.06.2025   Put OCCIDENTAL PET. D... 20/06/2025 60.00 - - 0.18 -5.93
JP Morgan Put 66 OPC 21.06.2024   Put OCCIDENTAL PET. D... 21/06/2024 66.00 - - - -
JP Morgan Put 45 OXY 20.06.2025   Put Occidental Petroleum... 20/06/2025 45.00 - - 0.30 -5.83
JP Morgan Put 55 OXY 20.09.2024   Put Occidental Petroleum... 20/09/2024 55.00 - - 0.25 -12.80
JP Morgan Put 60 OXY 20.09.2024   Put Occidental Petroleum... 20/09/2024 60.00 - - 0.24 -9.74
JP Morgan Put 48 OXY 20.09.2024   Put Occidental Petroleum... 20/09/2024 48.00 - - 0.31 -13.23
JP Morgan Put 50 OXY 16.08.2024   Put Occidental Petroleum... 16/08/2024 50.00 - - 0.33 -15.56
JP Morgan Put 52 OXY 16.08.2024   Put Occidental Petroleum... 16/08/2024 52.00 - - 0.30 -15.66
JP Morgan Put 54 OXY 16.08.2024   Put Occidental Petroleum... 16/08/2024 54.00 - - 0.28 -16.00
JP Morgan Put 55 OXY 16.08.2024   Put Occidental Petroleum... 16/08/2024 55.00 - - 0.27 -15.27
JP Morgan Put 56 OXY 16.08.2024   Put Occidental Petroleum... 16/08/2024 56.00 - - 0.26 -14.82
JP Morgan Put 58 OXY 16.08.2024   Put Occidental Petroleum... 16/08/2024 58.00 - - 0.25 -13.61
JP Morgan Put 60 OXY 16.08.2024   Put Occidental Petroleum... 16/08/2024 60.00 - - 0.22 -13.30
JP Morgan Put 50 OXY 20.09.2024   Put Occidental Petroleum... 20/09/2024 50.00 - - 0.30 -13.01
JP Morgan Put 54 OXY 20.09.2024   Put Occidental Petroleum... 20/09/2024 54.00 - - 0.27 -12.38
JP Morgan Put 52 OXY 20.09.2024   Put Occidental Petroleum... 20/09/2024 52.00 - - 0.27 -13.29
JP Morgan Put 56 OXY 20.09.2024   Put Occidental Petroleum... 20/09/2024 56.00 - - 0.26 -11.37
JP Morgan Put 58 OXY 20.09.2024   Put Occidental Petroleum... 20/09/2024 58.00 - - 0.24 -11.49
JP Morgan Put 62 OXY 20.09.2024   Put Occidental Petroleum... 20/09/2024 62.00 - - 0.22 -9.44
JP Morgan Put 62 OXY 16.08.2024   Put Occidental Petroleum... 16/08/2024 62.00 - - 0.22 -11.40
JP Morgan Put 50 OXY 20.12.2024   Put Occidental Petroleum... 20/12/2024 50.00 - - 0.28 -9.02
JP Morgan Put 55 OXY 20.12.2024   Put Occidental Petroleum... 20/12/2024 55.00 - - 0.27 -7.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.