Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 612 NVDA 19.07.2024   Put NVIDIA Corporation 19/07/2024 612.00 - - 0.99 -7.70
JP Morgan Put 505 NVDA 17.01.2025   Put NVIDIA Corporation 17/01/2025 505.00 - - 0.61 -4.89
DZ Bank Put 240 NVDA 21.06.2024   Put NVIDIA Corporation 21/06/2024 240.00 - - 3.28 -4.68
JP Morgan Put 500 NVDA 20.06.2025   Put NVIDIA Corporation 20/06/2025 500.00 - - 0.56 -3.69
JP Morgan Put 630 NVDA 16.08.2024   Put NVIDIA Corporation 16/08/2024 630.00 - - 0.74 -7.86
JP Morgan Put 510 NVDA 20.12.2024   Put NVIDIA Corporation 20/12/2024 510.00 - - 0.63 -5.24
DZ Bank Put 240 NVDA 21.06.2024   Put NVIDIA Corporation 21/06/2024 240.00 - - 3.28 -4.68
JP Morgan Put 515 NVDA 21.06.2024   Put NVIDIA Corporation 21/06/2024 515.00 - - 2.32 -5.55
JP Morgan Put 610 NVDA 17.01.2025   Put NVIDIA Corporation 17/01/2025 610.00 - - 0.55 -5.06
JP Morgan Put 480 NVDA 20.06.2025   Put NVIDIA Corporation 20/06/2025 480.00 - - 0.57 -3.72
DZ Bank Put 260 NVDA 21.06.2024   Put NVIDIA Corporation 21/06/2024 260.00 - - 3.12 -4.94
JP Morgan Put 515 NVDA 20.09.2024   Put NVIDIA Corporation 20/09/2024 515.00 - - 0.80 -5.78
JP Morgan Put 650 NVDA 20.06.2025   Put NVIDIA Corporation 20/06/2025 650.00 - - 0.51 -3.55
JP Morgan Put 515 NVDA 20.12.2024   Put NVIDIA Corporation 20/12/2024 515.00 - - 0.61 -5.41
DZ Bank Put 260 NVDA 21.06.2024   Put NVIDIA Corporation 21/06/2024 260.00 - - 3.12 -4.94
JP Morgan Put 500 NVDA 17.01.2025   Put NVIDIA Corporation 17/01/2025 500.00 - - 0.62 -4.87
JP Morgan Put 650 NVDA 20.06.2025   Put NVIDIA Corporation 20/06/2025 650.00 - - 0.50 -3.73
JP Morgan Put 490 NVDA 20.06.2025   Put NVIDIA Corporation 20/06/2025 490.00 - - 0.55 -3.83
DZ Bank Put 270 NVDA 21.06.2024   Put NVIDIA Corporation 21/06/2024 270.00 - - 3.04 -5.08
JP Morgan Put 500 NVDA 20.09.2024   Put NVIDIA Corporation 20/09/2024 500.00 - - 0.82 -5.66
JP Morgan Put 660 NVDA 20.06.2025   Put NVIDIA Corporation 20/06/2025 660.00 - - 0.49 -3.71
JP Morgan Put 500 NVDA 20.12.2024   Put NVIDIA Corporation 20/12/2024 500.00 - - 0.63 -5.29
DZ Bank Put 270 NVDA 21.06.2024   Put NVIDIA Corporation 21/06/2024 270.00 - - 3.04 -5.08
JP Morgan Put 520 NVDA 20.09.2024   Put NVIDIA Corporation 20/09/2024 520.00 - - 0.80 -5.84
JP Morgan Put 660 NVDA 20.06.2025   Put NVIDIA Corporation 20/06/2025 660.00 - - 0.50 -3.67
JP Morgan Put 510 NVDA 17.01.2025   Put NVIDIA Corporation 17/01/2025 510.00 - - 0.61 -4.91
DZ Bank Put 280 NVDA 21.06.2024   Put NVIDIA Corporation 21/06/2024 280.00 - - 2.97 -5.21
JP Morgan Put 500 NVDA 21.06.2024   Put NVIDIA Corporation 21/06/2024 500.00 - - 2.36 -5.49
JP Morgan Put 615 NVDA 16.08.2024   Put NVIDIA Corporation 16/08/2024 615.00 - - 0.75 -7.87
JP Morgan Put 505 NVDA 20.09.2024   Put NVIDIA Corporation 20/09/2024 505.00 - - 0.81 -5.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.