Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 150 NUE 20.09.2024   Put Nucor Corporation 20.09.2024 150.00 - - 0.29 -9.93
Morgan Stanley Put 150 NUE 20.06.2025   Put Nucor Corporation 20.06.2025 150.00 - - 0.23 -5.07
Morgan Stanley Put 150 NUE 21.03.2025   Put Nucor Corporation 21.03.2025 150.00 - - 0.32 -4.67
Morgan Stanley Put 150 NUE 20.12.2024   Put Nucor Corporation 20.12.2024 150.00 - - 0.19 -8.70
Morgan Stanley Put 200 NUE 21.03.2025   Put Nucor Corporation 21.03.2025 200.00 - - - -
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 280.00 - - 0.35 8.73
Morgan Stanley Call 180 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 180.00 - - 0.29 6.45
Morgan Stanley Call 200 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 200.00 - - 0.35 8.75
Morgan Stanley Call 160 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 160.00 - - 0.40 5.41
Morgan Stanley Call 220 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 220.00 - - 0.29 7.14
Morgan Stanley Call 180 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 180.00 - - 0.28 13.54
Morgan Stanley Call 170 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 170.00 - - 0.28 11.65
Morgan Stanley Call 280 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 280.00 - - 0.42 9.39
Morgan Stanley Call 270 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 270.00 - - 0.53 10.74
Morgan Stanley Call 250 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 250.00 - - 0.47 11.76
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 210.00 - - 0.29 8.15
Morgan Stanley Call 170 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 170.00 - - 0.30 5.79
Morgan Stanley Call 150 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 150.00 - - 0.32 5.40
Morgan Stanley Call 220 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 220.00 - - 0.36 9.50
Morgan Stanley Call 190 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 190.00 - - 0.35 8.08
Morgan Stanley Call 190 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 190.00 - - 0.34 5.32
Morgan Stanley Call 240 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 240.00 - - 0.44 12.43
Morgan Stanley Call 220 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 220.00 - - 0.38 13.76
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 160.00 - - 0.39 3.96
Morgan Stanley Call 200 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 200.00 - - 0.34 5.77
Morgan Stanley Call 190 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 190.00 - - 0.30 14.40
Morgan Stanley Call 160 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 160.00 - - 0.29 9.52
Morgan Stanley Call 280 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 280.00 - - 0.56 10.28
Morgan Stanley Call 220 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 220.00 - - 0.30 8.50
Morgan Stanley Call 160 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 160.00 - - 0.31 5.12