Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 150 NUE 20.12.2024   Put Nucor Corporation 20/12/2024 150.00 - - 0.19 -8.70
Morgan Stanley Put 150 NUE 20.09.2024   Put Nucor Corporation 20/09/2024 150.00 - - 0.29 -9.93
Morgan Stanley Put 150 NUE 20.06.2025   Put Nucor Corporation 20/06/2025 150.00 - - 0.23 -5.07
Morgan Stanley Put 150 NUE 21.03.2025   Put Nucor Corporation 21/03/2025 150.00 - - 0.32 -4.67
Morgan Stanley Put 200 NUE 21.03.2025   Put Nucor Corporation 21/03/2025 200.00 - - - -
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 280.00 - - 0.35 8.73
Morgan Stanley Call 180 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 180.00 - - 0.29 6.45
Morgan Stanley Call 190 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 190.00 - - 0.35 8.08
Morgan Stanley Call 320 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 320.00 - - 0.41 7.95
Morgan Stanley Call 280 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 280.00 - - 0.56 10.28
Morgan Stanley Call 170 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 170.00 - - 0.38 6.31
Morgan Stanley Call 240 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 240.00 - - 0.38 9.61
Morgan Stanley Call 240 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 240.00 - - 0.33 7.07
Morgan Stanley Call 230 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 230.00 - - 0.30 8.75
Morgan Stanley Call 260 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 260.00 - - 0.38 10.02
Morgan Stanley Call 190 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 190.00 - - 0.30 14.40
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 - - 0.39 3.96
Morgan Stanley Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 - - 0.36 7.27
Morgan Stanley Call 240 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 240.00 - - 0.44 12.43
Morgan Stanley Call 200 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 200.00 - - 0.32 14.58
Morgan Stanley Call 200 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 200.00 - - 0.29 7.70
Morgan Stanley Call 240 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 240.00 - - 0.31 8.88
Morgan Stanley Call 150 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 150.00 - - 0.32 4.51
Morgan Stanley Call 320 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 320.00 - - 0.49 8.34
Morgan Stanley Call 260 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 260.00 - - 0.50 11.20
Morgan Stanley Call 220 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 220.00 - - 0.38 13.76
Morgan Stanley Call 210 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 210.00 - - 0.33 6.17
Morgan Stanley Call 180 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 180.00 - - 0.35 4.87
Morgan Stanley Call 230 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 230.00 - - 0.37 9.62
Morgan Stanley Call 210 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 210.00 - - 0.35 9.24