Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 NUE 20.12.2024   Put Nucor Corporation 12/20/2024 150.00 - - 0.19 -8.70
Morgan Stanley Put 200 NUE 21.03.2025   Put Nucor Corporation 3/21/2025 200.00 - - - -
Morgan Stanley Put 150 NUE 20.06.2025   Put Nucor Corporation 6/20/2025 150.00 - - 0.23 -5.07
Morgan Stanley Put 150 NUE 21.03.2025   Put Nucor Corporation 3/21/2025 150.00 - - 0.32 -4.67
Morgan Stanley Put 150 NUE 20.09.2024   Put Nucor Corporation 9/20/2024 150.00 - - 0.29 -9.93
Morgan Stanley Call 190 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 190.00 - - 0.29 7.10
Morgan Stanley Call 260 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 260.00 - - 0.38 10.02
Morgan Stanley Call 200 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 200.00 - - 0.34 5.77
Morgan Stanley Call 160 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 160.00 - - 0.31 5.12
Morgan Stanley Call 180 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 180.00 - - 0.35 4.87
Morgan Stanley Call 210 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 210.00 - - 0.35 9.24
Morgan Stanley Call 240 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 240.00 - - 0.33 7.07
Morgan Stanley Call 240 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 240.00 - - 0.38 9.61
Morgan Stanley Call 170 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 170.00 - - 0.38 6.31
Morgan Stanley Call 320 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 320.00 - - 0.49 8.34
Morgan Stanley Call 200 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 200.00 - - 0.32 14.58
Morgan Stanley Call 180 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 180.00 - - 0.29 6.45
Morgan Stanley Call 250 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 250.00 - - 0.47 11.76
Morgan Stanley Call 270 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 270.00 - - 0.53 10.74
Morgan Stanley Call 280 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 280.00 - - 0.42 9.39
Morgan Stanley Call 220 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 220.00 - - 0.29 7.14
Morgan Stanley Call 170 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 170.00 - - 0.28 11.65
Morgan Stanley Call 220 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 220.00 - - 0.30 8.50
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 280.00 - - 0.35 8.73
Morgan Stanley Call 180 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 180.00 - - 0.28 13.54
Morgan Stanley Call 190 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 190.00 - - 0.35 8.08
Morgan Stanley Call 220 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 220.00 - - 0.36 9.50
Morgan Stanley Call 250 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 250.00 - - 0.36 10.35
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 250.00 - - 0.32 8.95
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 210.00 - - 0.29 8.15