Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 NUE 21.03.2025   Put Nucor Corporation 21/03/2025 200.00 - - - -
Morgan Stanley Put 150 NUE 21.03.2025   Put Nucor Corporation 21/03/2025 150.00 - - 0.32 -4.45
Morgan Stanley Put 150 NUE 20.06.2025   Put Nucor Corporation 20/06/2025 150.00 - - 0.23 -4.95
Morgan Stanley Put 150 NUE 20.09.2024   Put Nucor Corporation 20/09/2024 150.00 - - 0.29 -8.95
Morgan Stanley Put 150 NUE 20.12.2024   Put Nucor Corporation 20/12/2024 150.00 - - 0.18 -8.43
Morgan Stanley Put 150 NUE 21.06.2024   Put Nucor Corporation 21/06/2024 150.00 - - - -
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 180.00 0.190 0.230 0.30 12.51
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 160.00 0.710 0.750 0.30 9.06
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 200.00 1.140 1.190 0.31 4.57
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 180.00 1.690 1.740 0.32 4.02
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 150.00 2.890 2.940 0.33 3.26
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 200.00 1.090 1.140 0.31 4.68
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 180.00 1.640 1.690 0.32 4.11
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 2.840 2.890 0.33 3.30
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 250.00 0.360 0.410 0.30 5.93
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 220.00 0.710 0.760 0.30 5.22
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 220.00 0.360 0.400 0.31 6.75
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 220.00 0.006 0.091 0.42 11.27
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 200.00 0.650 0.690 0.31 6.03
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 180.00 1.130 1.170 0.31 5.17
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 200.00 0.044 0.091 0.33 13.65
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 150.00 2.340 2.380 0.34 3.91
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 1.870 1.910 0.33 4.30
BNP Paribas Call 170 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 170.00 0.890 0.930 0.31 6.59
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 170.00 0.800 0.840 0.31 7.05
BNP Paribas Call 150 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 150.00 1.190 1.230 0.31 7.39
BNP Paribas Call 170 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 170.00 0.390 0.430 0.30 10.75
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 250.00 0.150 0.190 0.31 7.69
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 250.00 0.400 0.450 0.30 5.73
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 220.00 0.750 0.800 0.30 5.07