Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Put 5 NVAX 20.12.2024   Put Novavax Inc 20.12.2024 5,00 - - 1,23 -1,93
JP Morgan Put 18 NVAX 14.06.2024   Put Novavax Inc 14.06.2024 18,00 - - 1,83 -4,96
JP Morgan Put 14 NVAX 28.06.2024   Put Novavax Inc 28.06.2024 14,00 - - 1,89 -3,18
Morgan Stanley Put 5 NVAX 20.06.2025   Put Novavax Inc 20.06.2025 5,00 - - 1,07 -1,38
Morgan Stanley Put 5 NVAX 21.06.2024   Put Novavax Inc 21.06.2024 5,00 - - 3,89 -2,79
Morgan Stanley Put 5 NVAX 20.09.2024   Put Novavax Inc 20.09.2024 5,00 - - 1,46 -2,50
JP Morgan Put 10 NVAX 17.01.2025   Put Novavax Inc 17.01.2025 10,00 - - 1,90 -0,58
JP Morgan Put 14 NVAX 19.07.2024   Put Novavax Inc 19.07.2024 14,00 - - 1,57 -2,49
JP Morgan Put 12 NVAX 21.06.2024   Put Novavax Inc 21.06.2024 12,00 - - 2,58 -3,21
JP Morgan Put 12 NVAX 14.06.2024   Put Novavax Inc 14.06.2024 12,00 - - 3,87 -3,12
JP Morgan Put 18 NVAX 21.06.2024   Put Novavax Inc 21.06.2024 18,00 - - 1,58 -3,78
JP Morgan Put 20 NVAX 28.06.2024   Put Novavax Inc 28.06.2024 20,00 - - 1,71 -2,34
JP Morgan Put 15 NVAX 19.07.2024   Put Novavax Inc 19.07.2024 15,00 - - 1,39 -2,75
JP Morgan Put 5 NVAX 19.07.2024   Put Novavax Inc 19.07.2024 5,00 - - 3,72 -1,08
JP Morgan Put 16 NVAX 19.07.2024   Put Novavax Inc 19.07.2024 16,00 - - 1,37 -2,62
JP Morgan Put 16 NVAX 14.06.2024   Put Novavax Inc 14.06.2024 16,00 - - 2,22 -4,86
JP Morgan Put 15 NVAX 20.09.2024   Put Novavax Inc 20.09.2024 15,00 - - 1,33 -1,53
JP Morgan Put 14 NVAX 21.06.2024   Put Novavax Inc 21.06.2024 14,00 - - 2,06 -3,82
JP Morgan Put 10 NVAX 20.09.2024   Put Novavax Inc 20.09.2024 10,00 - - 1,64 -1,46
JP Morgan Put 5 NVAX 20.09.2024   Put Novavax Inc 20.09.2024 5,00 - - 2,64 -0,85
JP Morgan Put 22 NVAX 28.06.2024   Put Novavax Inc 28.06.2024 22,00 - - 1,58 -2,20
JP Morgan Put 18 NVAX 19.07.2024   Put Novavax Inc 19.07.2024 18,00 - - 1,41 -2,22
JP Morgan Put 20 NVAX 17.01.2025   Put Novavax Inc 17.01.2025 20,00 - - 1,48 -0,61
JP Morgan Put 5 NVAX 17.01.2025   Put Novavax Inc 17.01.2025 5,00 - - 2,57 -0,39
JP Morgan Put 22 NVAX 21.06.2024   Put Novavax Inc 21.06.2024 22,00 - - 1,71 -2,47
JP Morgan Put 18 NVAX 28.06.2024   Put Novavax Inc 28.06.2024 18,00 - - 1,61 -2,90
JP Morgan Put 5 NVAX 18.10.2024   Put Novavax Inc 18.10.2024 5,00 - - 2,51 -0,74
JP Morgan Put 16 NVAX 21.06.2024   Put Novavax Inc 21.06.2024 16,00 - - 1,66 -4,32
JP Morgan Put 15 NVAX 18.10.2024   Put Novavax Inc 18.10.2024 15,00 - - 1,44 -1,14
JP Morgan Put 14 NVAX 14.06.2024   Put Novavax Inc 14.06.2024 14,00 - - 2,73 -4,44