Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 5 NVAX 20.12.2024   Put Novavax Inc 20/12/2024 5.00 - - 1.09 -2.12
Morgan Stanley Put 5 NVAX 20.09.2024   Put Novavax Inc 20/09/2024 5.00 - - 1.26 -2.76
Morgan Stanley Put 5 NVAX 21.06.2024   Put Novavax Inc 21/06/2024 5.00 - - 2.78 -3.10
Morgan Stanley Put 5 NVAX 20.06.2025   Put Novavax Inc 20/06/2025 5.00 - - 0.97 -1.49
JP Morgan Put 10 NVAX 17.01.2025   Put Novavax Inc 17/01/2025 10.00 - - 1.54 -0.75
JP Morgan Put 16 NVAX 14.06.2024   Put Novavax Inc 14/06/2024 16.00 - - 1.36 -3.89
JP Morgan Put 15 NVAX 18.10.2024   Put Novavax Inc 18/10/2024 15.00 - - 1.15 -1.33
JP Morgan Put 5 NVAX 18.10.2024   Put Novavax Inc 18/10/2024 5.00 - - 2.22 -0.84
JP Morgan Put 12 NVAX 21.06.2024   Put Novavax Inc 21/06/2024 12.00 - - 1.47 -4.35
JP Morgan Put 10 NVAX 20.09.2024   Put Novavax Inc 20/09/2024 10.00 - - 1.37 -1.65
JP Morgan Put 5 NVAX 20.09.2024   Put Novavax Inc 20/09/2024 5.00 - - 2.24 -1.02
JP Morgan Put 15 NVAX 17.01.2025   Put Novavax Inc 17/01/2025 15.00 - - 1.17 -0.92
JP Morgan Put 5 NVAX 19.07.2024   Put Novavax Inc 19/07/2024 5.00 - - 3.04 -1.26
JP Morgan Put 5 NVAX 17.01.2025   Put Novavax Inc 17/01/2025 5.00 - - 2.48 -0.37
JP Morgan Put 15 NVAX 20.09.2024   Put Novavax Inc 20/09/2024 15.00 - - 1.14 -1.54
JP Morgan Put 16 NVAX 19.07.2024   Put Novavax Inc 19/07/2024 16.00 - - 1.21 -2.22
JP Morgan Put 14 NVAX 21.06.2024   Put Novavax Inc 21/06/2024 14.00 - - 1.24 -4.35
JP Morgan Put 15 NVAX 19.07.2024   Put Novavax Inc 19/07/2024 15.00 - - 1.09 -2.71
JP Morgan Put 16 NVAX 21.06.2024   Put Novavax Inc 21/06/2024 16.00 - - 1.31 -3.26
JP Morgan Put 14 NVAX 19.07.2024   Put Novavax Inc 19/07/2024 14.00 - - 1.19 -2.68
JP Morgan Put 16 NVAX 07.06.2024   Put Novavax Inc 07/06/2024 16.00 - - 1.65 -4.68
JP Morgan Put 12 NVAX 14.06.2024   Put Novavax Inc 14/06/2024 12.00 - - 1.75 -4.63
JP Morgan Put 14 NVAX 07.06.2024   Put Novavax Inc 07/06/2024 14.00 - - 1.85 -5.56
JP Morgan Put 12 NVAX 07.06.2024   Put Novavax Inc 07/06/2024 12.00 - - 2.53 -4.73
JP Morgan Put 14 NVAX 14.06.2024   Put Novavax Inc 14/06/2024 14.00 - - 1.44 -4.70
JP Morgan Call 14 NVAX 07.06.2024   Call Novavax Inc 07/06/2024 14.00 - - 1.63 5.61
UC WAR. CALL 06/24 NVV1   Call Novavax Inc 19/06/2024 10.00 4.6900 - 2.31 2.35
JP Morgan Call 14 NVAX 14.06.2024   Call Novavax Inc 14/06/2024 14.00 - - 1.46 4.54
JP Morgan Call 5 NVAX 17.01.2025   Call Novavax Inc 17/01/2025 5.00 - - 0.92 1.42
JP Morgan Call 15 NVAX 20.09.2024   Call Novavax Inc 20/09/2024 15.00 - - 1.14 2.50