Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 5 NVAX 19.07.2024   Put Novavax Inc 7/19/2024 5.00 - - 3.72 -1.08
JP Morgan Put 15 NVAX 19.07.2024   Put Novavax Inc 7/19/2024 15.00 - - 1.39 -2.75
JP Morgan Put 16 NVAX 19.07.2024   Put Novavax Inc 7/19/2024 16.00 - - 1.37 -2.62
JP Morgan Put 20 NVAX 28.06.2024   Put Novavax Inc 6/28/2024 20.00 - - 1.71 -2.34
JP Morgan Put 12 NVAX 14.06.2024   Put Novavax Inc 6/14/2024 12.00 - - 3.87 -3.12
JP Morgan Put 18 NVAX 28.06.2024   Put Novavax Inc 6/28/2024 18.00 - - 1.61 -2.90
JP Morgan Put 22 NVAX 21.06.2024   Put Novavax Inc 6/21/2024 22.00 - - 1.71 -2.47
JP Morgan Put 12 NVAX 21.06.2024   Put Novavax Inc 6/21/2024 12.00 - - 2.58 -3.21
JP Morgan Put 5 NVAX 20.09.2024   Put Novavax Inc 9/20/2024 5.00 - - 2.64 -0.85
JP Morgan Put 14 NVAX 21.06.2024   Put Novavax Inc 6/21/2024 14.00 - - 2.06 -3.82
JP Morgan Put 15 NVAX 20.09.2024   Put Novavax Inc 9/20/2024 15.00 - - 1.33 -1.53
JP Morgan Put 10 NVAX 20.09.2024   Put Novavax Inc 9/20/2024 10.00 - - 1.64 -1.46
JP Morgan Put 16 NVAX 14.06.2024   Put Novavax Inc 6/14/2024 16.00 - - 2.22 -4.86
JP Morgan Put 20 NVAX 17.01.2025   Put Novavax Inc 1/17/2025 20.00 - - 1.48 -0.61
JP Morgan Put 22 NVAX 28.06.2024   Put Novavax Inc 6/28/2024 22.00 - - 1.58 -2.20
JP Morgan Put 5 NVAX 17.01.2025   Put Novavax Inc 1/17/2025 5.00 - - 2.57 -0.39
JP Morgan Put 5 NVAX 18.10.2024   Put Novavax Inc 10/18/2024 5.00 - - 2.51 -0.74
JP Morgan Put 18 NVAX 19.07.2024   Put Novavax Inc 7/19/2024 18.00 - - 1.41 -2.22
JP Morgan Put 14 NVAX 14.06.2024   Put Novavax Inc 6/14/2024 14.00 - - 2.73 -4.44
JP Morgan Put 15 NVAX 17.01.2025   Put Novavax Inc 1/17/2025 15.00 - - 1.53 -0.69
JP Morgan Put 16 NVAX 21.06.2024   Put Novavax Inc 6/21/2024 16.00 - - 1.66 -4.32
JP Morgan Put 16 NVAX 28.06.2024   Put Novavax Inc 6/28/2024 16.00 - - 1.54 -3.58
JP Morgan Put 22 NVAX 14.06.2024   Put Novavax Inc 6/14/2024 22.00 - - 2.71 -2.31
JP Morgan Put 18 NVAX 21.06.2024   Put Novavax Inc 6/21/2024 18.00 - - 1.58 -3.78
JP Morgan Put 18 NVAX 14.06.2024   Put Novavax Inc 6/14/2024 18.00 - - 1.83 -4.96
JP Morgan Put 14 NVAX 28.06.2024   Put Novavax Inc 6/28/2024 14.00 - - 1.89 -3.18
JP Morgan Put 15 NVAX 18.10.2024   Put Novavax Inc 10/18/2024 15.00 - - 1.44 -1.14
JP Morgan Put 14 NVAX 19.07.2024   Put Novavax Inc 7/19/2024 14.00 - - 1.57 -2.49
JP Morgan Put 10 NVAX 17.01.2025   Put Novavax Inc 1/17/2025 10.00 - - 1.90 -0.58
Morgan Stanley Put 5 NVAX 21.06.2024   Put Novavax Inc 6/21/2024 5.00 - - 3.89 -2.79