Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 20 GEN 18.10.2024   Put Gen Digital Inc 2024-10-18 20.00 - - 0.47 -5.66
JP Morgan Put 22 GEN 17.01.2025   Put Gen Digital Inc 2025-01-17 22.00 - - 0.44 -3.87
JP Morgan Put 22 GEN 20.09.2024   Put Gen Digital Inc 2024-09-20 22.00 - - 0.44 -6.29
JP Morgan Put 22 GEN 21.06.2024   Put Gen Digital Inc 2024-06-21 22.00 - - 0.64 -14.98
JP Morgan Put 24 GEN 20.09.2024   Put Gen Digital Inc 2024-09-20 24.00 - - 0.44 -5.21
JP Morgan Put 24 GEN 17.01.2025   Put Gen Digital Inc 2025-01-17 24.00 - - 0.45 -3.28
JP Morgan Put 24 GEN 19.07.2024   Put Gen Digital Inc 2024-07-19 24.00 - - 0.37 -10.77
JP Morgan Put 18 GEN 19.07.2024   Put Gen Digital Inc 2024-07-19 18.00 - - 0.62 -9.24
JP Morgan Put 16 GEN 20.09.2024   Put Gen Digital Inc 2024-09-20 16.00 - - 0.57 -6.32
JP Morgan Put 24 GEN 21.06.2024   Put Gen Digital Inc 2024-06-21 24.00 - - 0.42 -18.33
JP Morgan Put 24 GEN 18.10.2024   Put Gen Digital Inc 2024-10-18 24.00 - - 0.41 -4.99
JP Morgan Put 20 GEN 21.06.2024   Put Gen Digital Inc 2024-06-21 20.00 - - 1.05 -9.33
JP Morgan Put 16 GEN 17.01.2025   Put Gen Digital Inc 2025-01-17 16.00 - - 0.50 -4.33
JP Morgan Put 18 GEN 17.01.2025   Put Gen Digital Inc 2025-01-17 18.00 - - 0.45 -4.49
JP Morgan Put 20 GEN 17.01.2025   Put Gen Digital Inc 2025-01-17 20.00 - - 0.48 -3.95
JP Morgan Put 14 GEN 17.01.2025   Put Gen Digital Inc 2025-01-17 14.00 - - 0.67 -3.36
JP Morgan Put 16 GEN 19.07.2024   Put Gen Digital Inc 2024-07-19 16.00 - - 0.90 -6.31
JP Morgan Put 20 GEN 19.07.2024   Put Gen Digital Inc 2024-07-19 20.00 - - 0.61 -9.06
JP Morgan Put 20 GEN 20.09.2024   Put Gen Digital Inc 2024-09-20 20.00 - - 0.48 -6.48
JP Morgan Put 18 GEN 20.09.2024   Put Gen Digital Inc 2024-09-20 18.00 - - 0.46 -7.28
JP Morgan Put 22 GEN 19.07.2024   Put Gen Digital Inc 2024-07-19 22.00 - - 0.46 -10.72
JP Morgan Put 22 GEN 18.10.2024   Put Gen Digital Inc 2024-10-18 22.00 - - 0.46 -5.14
JP Morgan Call 26 GEN 17.01.2025   Call Gen Digital Inc 2025-01-17 26.00 - - 0.40 4.64
JP Morgan Call 22 GEN 21.06.2024   Call Gen Digital Inc 2024-06-21 22.00 - - 1.37 5.01
JP Morgan Call 24 GEN 21.06.2024   Call Gen Digital Inc 2024-06-21 24.00 - - 0.41 13.91
JP Morgan Call 26 GEN 18.10.2024   Call Gen Digital Inc 2024-10-18 26.00 - - 0.42 5.79
JP Morgan Call 26 GEN 20.09.2024   Call Gen Digital Inc 2024-09-20 26.00 - - 0.40 6.82
JP Morgan Call 28 GEN 18.10.2024   Call Gen Digital Inc 2024-10-18 28.00 - - 0.44 6.28
JP Morgan Call 26 GEN 21.06.2024   Call Gen Digital Inc 2024-06-21 26.00 - - 0.46 19.05
JP Morgan Call 28 GEN 17.01.2025   Call Gen Digital Inc 2025-01-17 28.00 - - 0.42 4.94