Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 480 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 21/06/2024 480.00 - - - -
JP Morgan Put 490 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 21/06/2024 490.00 - - - -
JP Morgan Put 470 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 21/06/2024 470.00 - - - -
JP Morgan Put 410 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 410.00 0.067 0.082 0.23 -16.12
JP Morgan Put 430 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 430.00 0.140 0.160 0.22 -12.80
JP Morgan Put 440 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 440.00 0.200 0.220 0.21 -12.11
JP Morgan Put 420 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 420.00 0.099 0.110 0.23 -13.74
JP Morgan Put 450 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 450.00 0.270 0.290 0.21 -10.60
JP Morgan Put 460 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 460.00 0.340 0.360 0.21 -9.19
JP Morgan Put 370 NOC 20.06.2025   Put Northrop Grumman Cor... 20/06/2025 370.00 0.120 0.160 0.27 -5.50
JP Morgan Put 380 NOC 20.06.2025   Put Northrop Grumman Cor... 20/06/2025 380.00 0.140 0.180 0.27 -5.25
JP Morgan Put 390 NOC 20.06.2025   Put Northrop Grumman Cor... 20/06/2025 390.00 0.170 0.210 0.26 -5.27
JP Morgan Put 400 NOC 20.06.2025   Put Northrop Grumman Cor... 20/06/2025 400.00 0.200 0.230 0.24 -5.62
JP Morgan Put 410 NOC 20.06.2025   Put Northrop Grumman Cor... 20/06/2025 410.00 0.230 0.260 0.25 -5.22
JP Morgan Put 420 NOC 20.06.2025   Put Northrop Grumman Cor... 20/06/2025 420.00 0.270 0.300 0.23 -5.33
JP Morgan Put 430 NOC 20.06.2025   Put Northrop Grumman Cor... 20/06/2025 430.00 0.310 0.340 0.24 -4.84
JP Morgan Put 440 NOC 20.06.2025   Put Northrop Grumman Cor... 20/06/2025 440.00 0.350 0.380 0.23 -4.95
JP Morgan Put 450 NOC 20.06.2025   Put Northrop Grumman Cor... 20/06/2025 450.00 0.400 0.430 0.23 -4.64
JP Morgan Put 460 NOC 20.06.2025   Put Northrop Grumman Cor... 20/06/2025 460.00 0.460 0.500 0.25 -4.14
JP Morgan Put 470 NOC 20.06.2025   Put Northrop Grumman Cor... 20/06/2025 470.00 0.520 0.560 0.25 -3.93
JP Morgan Put 480 NOC 20.06.2025   Put Northrop Grumman Cor... 20/06/2025 480.00 0.590 0.630 0.26 -3.67
JP Morgan Put 470 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 470.00 0.430 0.450 - -
JP Morgan Put 360 NOC 20.06.2025   Put Northrop Grumman Cor... 20/06/2025 360.00 0.100 0.140 0.28 -5.57
JP Morgan Put 400 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 400.00 0.044 0.064 0.25 -15.96
JP Morgan Put 480 NTH 16.08.2024   Put NORTHROP GRUMMAN DL ... 16/08/2024 480.00 - - - -
JP Morgan Put 350 NOC 20.06.2025   Put Northrop Grumman Cor... 20/06/2025 350.00 0.086 0.130 0.29 -5.43
JP Morgan Put 390 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 390.00 0.029 0.049 0.27 -15.99
JP Morgan Put 490 NTH 16.08.2024   Put NORTHROP GRUMMAN DL ... 16/08/2024 490.00 - - - -
JP Morgan Put 340 NOC 20.06.2025   Put Northrop Grumman Cor... 20/06/2025 340.00 0.071 0.110 0.30 -5.59
JP Morgan Put 360 NOC 16.01.2026   Put Northrop Grumman Cor... 16/01/2026 360.00 0.200 0.250 0.31 -3.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.