Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 500 NTH 18.06.2025   Put NORTHROP GRUMMAN DL ... 18/06/2025 500.00 6.110 6.200 - -
UniCredit Put 500 NTH 19.03.2025   Put NORTHROP GRUMMAN DL ... 19/03/2025 500.00 0.590 0.600 - -
UniCredit Put 400 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 18/12/2024 400.00 0.086 0.091 0.13 -14.69
UniCredit Put 500 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 18/12/2024 500.00 0.560 0.570 - -
UniCredit Put 500 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 18/09/2024 500.00 - - - -
UniCredit Put 400 NTH 15.01.2025   Put NORTHROP GRUMMAN DL ... 15/01/2025 400.00 0.100 0.110 0.14 -12.53
UniCredit Put 400 NTH 19.06.2024   Put NORTHROP GRUMMAN DL ... 19/06/2024 400.00 - - 0.10 -121.67
UniCredit Put 500 NTH 19.06.2024   Put NORTHROP GRUMMAN DL ... 19/06/2024 500.00 0.550 - - -
UniCredit Put 500 NTH 15.01.2025   Put NORTHROP GRUMMAN DL ... 15/01/2025 500.00 0.570 0.580 - -
UniCredit Put 450 NTH 19.06.2024   Put NORTHROP GRUMMAN DL ... 19/06/2024 450.00 - - - -
UniCredit Put 400 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 18/09/2024 400.00 0.044 0.049 0.11 -25.39
UniCredit Put 500 NTH 17.12.2025   Put NORTHROP GRUMMAN DL ... 17/12/2025 500.00 0.660 0.670 - -
UniCredit Put 500 NTH 14.01.2026   Put NORTHROP GRUMMAN DL ... 14/01/2026 500.00 0.670 0.680 - -
UC WAR. PUT 01/25 NTH   Put NORTHROP GRUMMAN DL ... 15/01/2025 500.00 0.5700 0.5800 - -
UC WAR. PUT 06/25 NTH   Put NORTHROP GRUMMAN DL ... 18/06/2025 500.00 6.090 6.180 - -
UC WAR. PUT 06/24 NTH   Put NORTHROP GRUMMAN DL ... 19/06/2024 500.00 0.5500 - - -
UC WAR. PUT 12/24 NTH   Put NORTHROP GRUMMAN DL ... 18/12/2024 500.00 0.5700 0.5800 - -
UC WAR. PUT 12/24 NTH   Put NORTHROP GRUMMAN DL ... 18/12/2024 400.00 0.0870 0.0920 0.13 -14.69
UC WAR. PUT 03/25 NTH   Put NORTHROP GRUMMAN DL ... 19/03/2025 500.00 0.5900 0.6000 - -
UC WAR. PUT 01/25 NTH   Put NORTHROP GRUMMAN DL ... 15/01/2025 400.00 0.1000 0.1100 0.14 -12.53
UC WAR. PUT 01/26 NTH   Put NORTHROP GRUMMAN DL ... 14/01/2026 500.00 0.6700 0.6800 - -
UC WAR. PUT 06/24 NTH   Put NORTHROP GRUMMAN DL ... 19/06/2024 450.00 0.0720 - - -
UC WAR. PUT 09/24 NTH   Put NORTHROP GRUMMAN DL ... 18/09/2024 500.00 0.4900 - - -
UC WAR. PUT 09/24 NTH   Put NORTHROP GRUMMAN DL ... 18/09/2024 400.00 0.0440 0.0490 0.11 -25.39
JP Morgan Put 480 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 17/01/2025 480.00 - - - -
JP Morgan Put 360 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 17/01/2025 360.00 - - 0.22 -10.15
JP Morgan Put 400 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 17/01/2025 400.00 - - 0.16 -10.95
BVT Put 440 NOC 21.06.2024   Put Northrop Grumman Cor... 21/06/2024 440.00 - - 0.19 -36.00
JP Morgan Put 470 NTH 14.06.2024   Put NORTHROP GRUMMAN DL ... 14/06/2024 470.00 - - - -
JP Morgan Put 480 NTH 19.07.2024   Put NORTHROP GRUMMAN DL ... 19/07/2024 480.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.