Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 65 NKE 20.06.2025   Put Nike Inc 20.06.2025 65.00 0.150 0.170 0.35 -4.98
JP Morgan Put 60 NKE 20.12.2024   Put NIKE INC. B 20.12.2024 60.00 0.034 0.049 0.34 -8.47
JP Morgan Put 70 NKE 20.06.2025   Put Nike Inc 20.06.2025 70.00 0.220 0.240 0.33 -4.83
JP Morgan Put 55 NKE 20.06.2025   Put NIKE INC. B 20.06.2025 55.00 0.068 0.088 0.34 -5.78
JP Morgan Put 90 NKE 19.07.2024   Put Nike Inc 19.07.2024 90.00 0.280 0.290 0.31 -11.37
JP Morgan Put 95 NKE 19.07.2024   Put Nike Inc 19.07.2024 95.00 0.510 0.520 0.33 -8.73
JP Morgan Put 100 NKE 19.07.2024   Put Nike Inc 19.07.2024 100.00 0.840 0.850 0.34 -6.78
JP Morgan Put 105 NKE 19.07.2024   Put Nike Inc 19.07.2024 105.00 1.23 1.24 - -
JP Morgan Put 110 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 110.00 - - - -
JP Morgan Put 85 NKE 19.07.2024   Put Nike Inc 19.07.2024 85.00 0.130 0.140 0.34 -12.72
JP Morgan Put 115 NKE 20.06.2025   Put Nike Inc 20.06.2025 115.00 2.25 2.27 0.33 -2.37
JP Morgan Put 120 NKE 20.06.2025   Put Nike Inc 20.06.2025 120.00 2.64 2.66 0.35 -2.10
JP Morgan Put 80 NKE 19.07.2024   Put Nike Inc 19.07.2024 80.00 0.056 0.066 0.35 -15.00
JP Morgan Put 100 NKE 18.10.2024   Put Nike Inc 18.10.2024 100.00 0.980 0.990 0.27 -5.69
JP Morgan Put 85 NKE 18.10.2024   Put Nike Inc 18.10.2024 85.00 0.290 0.300 0.29 -8.01
JP Morgan Put 95 NKE 18.10.2024   Put Nike Inc 18.10.2024 95.00 0.690 0.700 0.30 -5.91
JP Morgan Put 90 NKE 18.10.2024   Put Nike Inc 18.10.2024 90.00 0.460 0.470 0.30 -6.69
JP Morgan Put 105 NKE 18.10.2024   Put Nike Inc 18.10.2024 105.00 1.32 1.33 0.31 -4.30
JP Morgan Put 70 NKE 18.10.2024   Put Nike Inc 18.10.2024 70.00 0.056 0.066 0.34 -9.63
JP Morgan Put 60 NKE 19.12.2025   Put Nike Inc 19.12.2025 60.00 0.190 0.210 0.36 -3.87
JP Morgan Put 65 NKE 19.12.2025   Put Nike Inc 19.12.2025 65.00 0.260 0.280 0.35 -3.82
JP Morgan Put 70 NKE 19.12.2025   Put Nike Inc 19.12.2025 70.00 0.360 0.380 0.34 -3.56
JP Morgan Put 75 NKE 19.12.2025   Put Nike Inc 19.12.2025 75.00 0.470 0.490 0.34 -3.40
JP Morgan Put 80 NKE 19.12.2025   Put Nike Inc 19.12.2025 80.00 0.610 0.630 0.32 -3.45
JP Morgan Put 85 NKE 19.12.2025   Put Nike Inc 19.12.2025 85.00 0.770 0.790 0.33 -3.07
JP Morgan Put 90 NKE 19.12.2025   Put Nike Inc 19.12.2025 90.00 0.970 0.990 0.30 -3.15
JP Morgan Put 95 NKE 19.12.2025   Put Nike Inc 19.12.2025 95.00 1.19 1.21 0.32 -2.73
JP Morgan Put 100 NKE 19.12.2025   Put Nike Inc 19.12.2025 100.00 1.44 1.46 0.32 -2.53
JP Morgan Put 105 NKE 19.12.2025   Put Nike Inc 19.12.2025 105.00 1.72 1.74 0.29 -2.63
JP Morgan Put 80 NKE 18.10.2024   Put Nike Inc 18.10.2024 80.00 0.180 0.190 0.32 -8.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.