Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 65 NKE 20.06.2025   Put Nike Inc 20/06/2025 65.00 0.150 0.170 0.35 -4.98
JP Morgan Put 60 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 60.00 0.033 0.048 0.34 -8.47
JP Morgan Put 70 NKE 20.06.2025   Put Nike Inc 20/06/2025 70.00 0.220 0.240 0.33 -4.83
JP Morgan Put 55 NKE 20.06.2025   Put NIKE INC. B 20/06/2025 55.00 0.068 0.088 0.34 -5.78
JP Morgan Put 90 NKE 19.07.2024   Put Nike Inc 19/07/2024 90.00 0.270 0.280 0.31 -11.37
JP Morgan Put 95 NKE 19.07.2024   Put Nike Inc 19/07/2024 95.00 0.510 0.520 0.33 -8.73
JP Morgan Put 100 NKE 19.07.2024   Put Nike Inc 19/07/2024 100.00 0.830 0.840 0.34 -6.78
JP Morgan Put 105 NKE 19.07.2024   Put Nike Inc 19/07/2024 105.00 1.22 1.23 - -
JP Morgan Put 110 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 110.00 - - - -
JP Morgan Put 85 NKE 19.07.2024   Put Nike Inc 19/07/2024 85.00 0.130 0.140 0.34 -12.72
JP Morgan Put 115 NKE 20.06.2025   Put Nike Inc 20/06/2025 115.00 2.24 2.26 0.33 -2.37
JP Morgan Put 120 NKE 20.06.2025   Put Nike Inc 20/06/2025 120.00 2.63 2.65 0.35 -2.10
JP Morgan Put 80 NKE 19.07.2024   Put Nike Inc 19/07/2024 80.00 0.055 0.065 0.35 -15.00
JP Morgan Put 100 NKE 18.10.2024   Put Nike Inc 18/10/2024 100.00 0.970 0.980 0.27 -5.69
JP Morgan Put 85 NKE 18.10.2024   Put Nike Inc 18/10/2024 85.00 0.290 0.300 0.29 -8.01
JP Morgan Put 95 NKE 18.10.2024   Put Nike Inc 18/10/2024 95.00 0.680 0.690 0.30 -5.91
JP Morgan Put 90 NKE 18.10.2024   Put Nike Inc 18/10/2024 90.00 0.460 0.470 0.30 -6.69
JP Morgan Put 105 NKE 18.10.2024   Put Nike Inc 18/10/2024 105.00 1.31 1.32 0.31 -4.30
JP Morgan Put 70 NKE 18.10.2024   Put Nike Inc 18/10/2024 70.00 0.055 0.065 0.34 -9.63
JP Morgan Put 60 NKE 19.12.2025   Put Nike Inc 19/12/2025 60.00 0.190 0.210 0.36 -3.87
JP Morgan Put 65 NKE 19.12.2025   Put Nike Inc 19/12/2025 65.00 0.260 0.280 0.35 -3.82
JP Morgan Put 70 NKE 19.12.2025   Put Nike Inc 19/12/2025 70.00 0.350 0.370 0.34 -3.56
JP Morgan Put 75 NKE 19.12.2025   Put Nike Inc 19/12/2025 75.00 0.470 0.490 0.34 -3.40
JP Morgan Put 80 NKE 19.12.2025   Put Nike Inc 19/12/2025 80.00 0.610 0.630 0.32 -3.45
JP Morgan Put 85 NKE 19.12.2025   Put Nike Inc 19/12/2025 85.00 0.770 0.790 0.33 -3.07
JP Morgan Put 90 NKE 19.12.2025   Put Nike Inc 19/12/2025 90.00 0.960 0.980 0.30 -3.15
JP Morgan Put 95 NKE 19.12.2025   Put Nike Inc 19/12/2025 95.00 1.18 1.20 0.32 -2.73
JP Morgan Put 100 NKE 19.12.2025   Put Nike Inc 19/12/2025 100.00 1.43 1.45 0.32 -2.53
JP Morgan Put 105 NKE 19.12.2025   Put Nike Inc 19/12/2025 105.00 1.72 1.74 0.29 -2.63
JP Morgan Put 80 NKE 18.10.2024   Put Nike Inc 18/10/2024 80.00 0.170 0.180 0.32 -8.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.