Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 NKE 20.06.2025   Put Nike Inc 6/20/2025 65.00 0.150 0.160 0.35 -4.98
JP Morgan Put 60 NKE 20.12.2024   Put NIKE INC. B 12/20/2024 60.00 0.032 0.042 0.34 -8.47
JP Morgan Put 70 NKE 20.06.2025   Put Nike Inc 6/20/2025 70.00 0.220 0.230 0.33 -4.83
JP Morgan Put 55 NKE 20.06.2025   Put NIKE INC. B 6/20/2025 55.00 0.065 0.080 0.34 -5.78
JP Morgan Put 90 NKE 19.07.2024   Put Nike Inc 7/19/2024 90.00 0.260 0.270 0.31 -11.37
JP Morgan Put 95 NKE 19.07.2024   Put Nike Inc 7/19/2024 95.00 0.490 0.500 0.33 -8.73
JP Morgan Put 100 NKE 19.07.2024   Put Nike Inc 7/19/2024 100.00 0.800 0.810 0.34 -6.78
JP Morgan Put 105 NKE 19.07.2024   Put Nike Inc 7/19/2024 105.00 1.19 1.20 - -
JP Morgan Put 110 NKE 19.07.2024   Put NIKE INC. B 7/19/2024 110.00 - - - -
JP Morgan Put 85 NKE 19.07.2024   Put Nike Inc 7/19/2024 85.00 0.120 0.130 0.34 -12.72
JP Morgan Put 115 NKE 20.06.2025   Put Nike Inc 6/20/2025 115.00 2.21 2.22 0.33 -2.37
JP Morgan Put 120 NKE 20.06.2025   Put Nike Inc 6/20/2025 120.00 2.60 2.61 0.35 -2.10
JP Morgan Put 80 NKE 19.07.2024   Put Nike Inc 7/19/2024 80.00 0.051 0.061 0.35 -15.00
JP Morgan Put 100 NKE 18.10.2024   Put Nike Inc 10/18/2024 100.00 0.950 0.960 0.27 -5.69
JP Morgan Put 85 NKE 18.10.2024   Put Nike Inc 10/18/2024 85.00 0.280 0.290 0.29 -8.01
JP Morgan Put 95 NKE 18.10.2024   Put Nike Inc 10/18/2024 95.00 0.670 0.680 0.30 -5.91
JP Morgan Put 90 NKE 18.10.2024   Put Nike Inc 10/18/2024 90.00 0.450 0.460 0.30 -6.69
JP Morgan Put 105 NKE 18.10.2024   Put Nike Inc 10/18/2024 105.00 1.29 1.30 0.31 -4.30
JP Morgan Put 70 NKE 18.10.2024   Put Nike Inc 10/18/2024 70.00 0.053 0.063 0.34 -9.63
JP Morgan Put 60 NKE 19.12.2025   Put Nike Inc 12/19/2025 60.00 0.190 0.210 0.36 -3.87
JP Morgan Put 65 NKE 19.12.2025   Put Nike Inc 12/19/2025 65.00 0.260 0.280 0.35 -3.82
JP Morgan Put 70 NKE 19.12.2025   Put Nike Inc 12/19/2025 70.00 0.350 0.360 0.34 -3.56
JP Morgan Put 75 NKE 19.12.2025   Put Nike Inc 12/19/2025 75.00 0.460 0.470 0.34 -3.40
JP Morgan Put 80 NKE 19.12.2025   Put Nike Inc 12/19/2025 80.00 0.600 0.610 0.32 -3.45
JP Morgan Put 85 NKE 19.12.2025   Put Nike Inc 12/19/2025 85.00 0.770 0.780 0.33 -3.07
JP Morgan Put 90 NKE 19.12.2025   Put Nike Inc 12/19/2025 90.00 0.960 0.970 0.30 -3.15
JP Morgan Put 95 NKE 19.12.2025   Put Nike Inc 12/19/2025 95.00 1.18 1.19 0.32 -2.73
JP Morgan Put 100 NKE 19.12.2025   Put Nike Inc 12/19/2025 100.00 1.42 1.43 0.32 -2.53
JP Morgan Put 105 NKE 19.12.2025   Put Nike Inc 12/19/2025 105.00 1.70 1.71 0.29 -2.63
JP Morgan Put 80 NKE 18.10.2024   Put Nike Inc 10/18/2024 80.00 0.170 0.180 0.32 -8.27
* Too many results found, please restrict the search by using the filter options.