Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 01/26 NKE   Put Nike Inc 16/01/2026 70.00 0.3700 0.3800 0.34 -3.49
HSBC WAR. PUT 01/25 NKE   Put Nike Inc 17/01/2025 75.00 0.1850 0.1950 0.33 -6.46
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 80.00 0.0010 0.0110 0.19 -50.16
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 90.00 0.0760 0.0860 - -
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 100.00 0.6500 - - -
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 130.00 - - - -
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 120.00 - - - -
HSBC WAR. PUT 12/24 NKE   Put Nike Inc 20/12/2024 90.00 0.5400 0.5500 0.31 -5.39
HSBC WAR. PUT 12/24 NKE   Put Nike Inc 20/12/2024 110.00 1.6700 1.6900 0.33 -3.26
HSBC WAR. PUT 12/24 NKE   Put Nike Inc 20/12/2024 80.00 0.2500 0.2600 0.32 -6.42
HSBC WAR. PUT 12/24 NKE   Put Nike Inc 20/12/2024 100.00 1.0200 1.0300 0.31 -4.26
HSBC WAR. PUT 01/25 NKE   Put NIKE INC. B 15/01/2025 80.00 0.2800 0.2900 0.23 -7.80
HSBC WAR. PUT 12/25 NKE   Put Nike Inc 19/12/2025 120.00 2.6300 2.6500 0.34 -1.87
HSBC WAR. PUT 12/24 NKE   Put NIKE INC. B 20/12/2024 130.00 - - - -
HSBC WAR. PUT 01/26 NKE   Put Nike Inc 16/01/2026 80.00 0.6100 0.6200 0.33 -3.19
HSBC WAR. PUT 01/26 NKE   Put Nike Inc 16/01/2026 100.00 1.4100 1.4200 0.32 -2.51
HSBC WAR. PUT 01/26 NKE   Put Nike Inc 16/01/2026 75.00 0.4800 0.4900 0.33 -3.33
HSBC WAR. PUT 01/26 NKE   Put Nike Inc 16/01/2026 90.00 0.9600 0.9700 0.32 -2.87
HSBC WAR. PUT 01/26 NKE   Put Nike Inc 16/01/2026 110.00 1.9900 2.0000 0.33 -2.15
HSBC WAR. PUT 01/26 NKE   Put Nike Inc 16/01/2026 120.00 2.6600 2.6800 0.35 -1.81
HSBC WAR. PUT 12/24 NKE   Put NIKE INC. B 20/12/2024 120.00 - - - -
Soc. Generale Put 90 NKE 21.06.2024   Put Nike Inc 21/06/2024 90.00 0.086 0.096 0.28 -20.77
Soc. Generale Put 120 NKE 21.06.2024   Put Nike Inc 21/06/2024 120.00 2.480 2.490 0.79 -2.86
Soc. Generale Put 100 NKE 21.06.2024   Put Nike Inc 21/06/2024 100.00 0.660 0.670 0.38 -8.26
Soc. Generale Put 80 NKE 21.06.2024   Put Nike Inc 21/06/2024 80.00 0.001 0.020 0.37 -24.78
Soc. Generale Put 110 NKE 21.06.2024   Put Nike Inc 21/06/2024 110.00 1.560 1.570 0.58 -4.30
Soc. Generale Put 100 NKE 20.09.2024   Put Nike Inc 20/09/2024 100.00 0.850 0.860 0.30 -5.56
Soc. Generale Put 70 NKE 20.09.2024   Put Nike Inc 20/09/2024 70.00 0.027 0.037 0.34 -11.50
Soc. Generale Put 110 NKE 21.03.2025   Put Nike Inc 21/03/2025 110.00 1.760 1.770 0.32 -2.91
Soc. Generale Put 110 NKE 17.01.2025   Put Nike Inc 17/01/2025 110.00 1.710 1.720 0.33 -3.11
* Too many results found, please restrict the search by using the filter options.