Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 NKE 20.06.2025   Put Nike Inc 2025-06-20 65.00 - - 0.39 -4.18
JP Morgan Put 60 NKE 20.12.2024   Put NIKE INC. B 2024-12-20 60.00 - - 0.42 -5.82
JP Morgan Put 70 NKE 20.06.2025   Put Nike Inc 2025-06-20 70.00 - - 0.38 -4.00
JP Morgan Put 55 NKE 20.06.2025   Put NIKE INC. B 2025-06-20 55.00 - - 0.44 -3.78
JP Morgan Put 90 NKE 19.07.2024   Put Nike Inc 2024-07-19 90.00 - - 0.32 -10.99
JP Morgan Put 95 NKE 19.07.2024   Put Nike Inc 2024-07-19 95.00 - - 0.34 -8.41
JP Morgan Put 100 NKE 19.07.2024   Put Nike Inc 2024-07-19 100.00 - - 0.35 -6.65
JP Morgan Put 105 NKE 19.07.2024   Put Nike Inc 2024-07-19 105.00 - - - -
JP Morgan Put 110 NKE 19.07.2024   Put NIKE INC. B 2024-07-19 110.00 - - - -
JP Morgan Put 85 NKE 19.07.2024   Put Nike Inc 2024-07-19 85.00 - - 0.36 -11.69
JP Morgan Put 115 NKE 20.06.2025   Put Nike Inc 2025-06-20 115.00 - - 0.35 -2.23
JP Morgan Put 120 NKE 20.06.2025   Put Nike Inc 2025-06-20 120.00 - - - -
JP Morgan Put 80 NKE 19.07.2024   Put Nike Inc 2024-07-19 80.00 - - 0.39 -12.35
JP Morgan Put 100 NKE 18.10.2024   Put Nike Inc 2024-10-18 100.00 - - 0.28 -5.48
JP Morgan Put 85 NKE 18.10.2024   Put Nike Inc 2024-10-18 85.00 - - 0.31 -7.31
JP Morgan Put 95 NKE 18.10.2024   Put Nike Inc 2024-10-18 95.00 - - 0.32 -5.57
JP Morgan Put 90 NKE 18.10.2024   Put Nike Inc 2024-10-18 90.00 - - 0.32 -6.27
JP Morgan Put 105 NKE 18.10.2024   Put Nike Inc 2024-10-18 105.00 - - 0.27 -4.81
JP Morgan Put 70 NKE 18.10.2024   Put Nike Inc 2024-10-18 70.00 - - 0.41 -7.12
JP Morgan Put 60 NKE 19.12.2025   Put Nike Inc 2025-12-19 60.00 - - 0.42 -3.07
JP Morgan Put 65 NKE 19.12.2025   Put Nike Inc 2025-12-19 65.00 - - 0.41 -2.92
JP Morgan Put 70 NKE 19.12.2025   Put Nike Inc 2025-12-19 70.00 - - 0.38 -3.09
JP Morgan Put 75 NKE 19.12.2025   Put Nike Inc 2025-12-19 75.00 - - 0.37 -3.04
JP Morgan Put 80 NKE 19.12.2025   Put Nike Inc 2025-12-19 80.00 - - 0.37 -2.78
JP Morgan Put 85 NKE 19.12.2025   Put Nike Inc 2025-12-19 85.00 - - 0.35 -2.80
JP Morgan Put 90 NKE 19.12.2025   Put Nike Inc 2025-12-19 90.00 - - 0.32 -2.89
JP Morgan Put 95 NKE 19.12.2025   Put Nike Inc 2025-12-19 95.00 - - 0.34 -2.51
JP Morgan Put 100 NKE 19.12.2025   Put Nike Inc 2025-12-19 100.00 - - 0.34 -2.37
JP Morgan Put 105 NKE 19.12.2025   Put Nike Inc 2025-12-19 105.00 - - 0.32 -2.39
JP Morgan Put 80 NKE 18.10.2024   Put Nike Inc 2024-10-18 80.00 - - 0.35 -7.35
* Too many results found, please restrict the search by using the filter options.