Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 38 NEE 17.01.2025   Put NextEra Energy Inc 1/17/2025 38.00 - - 0.54 -5.35
JP Morgan Put 36 NEE 17.01.2025   Put NextEra Energy Inc 1/17/2025 36.00 - - 0.60 -4.67
JP Morgan Put 40 NEE 18.10.2024   Put NextEra Energy Inc 10/18/2024 40.00 - - 0.61 -6.31
JP Morgan Put 44 NEE 18.10.2024   Put NextEra Energy Inc 10/18/2024 44.00 - - 0.55 -7.00
JP Morgan Put 42 NEE 18.10.2024   Put NextEra Energy Inc 10/18/2024 42.00 - - 0.58 -6.64
JP Morgan Put 46 NEE 18.10.2024   Put NextEra Energy Inc 10/18/2024 46.00 - - 0.53 -7.13
JP Morgan Put 64 NEE 18.10.2024   Put NextEra Energy Inc 10/18/2024 64.00 - - 0.32 -9.72
JP Morgan Put 48 NEE 18.10.2024   Put NextEra Energy Inc 10/18/2024 48.00 - - 0.50 -7.45
JP Morgan Put 50 NEE 18.10.2024   Put NextEra Energy Inc 10/18/2024 50.00 - - 0.46 -8.23
JP Morgan Put 52 NEE 18.10.2024   Put NextEra Energy Inc 10/18/2024 52.00 - - 0.43 -8.76
JP Morgan Put 54 NEE 18.10.2024   Put NextEra Energy Inc 10/18/2024 54.00 - - 0.40 -9.04
JP Morgan Put 56 NEE 18.10.2024   Put NextEra Energy Inc 10/18/2024 56.00 - - 0.39 -9.29
JP Morgan Put 58 NEE 18.10.2024   Put NextEra Energy Inc 10/18/2024 58.00 - - 0.37 -9.54
JP Morgan Put 60 NEE 18.10.2024   Put NextEra Energy Inc 10/18/2024 60.00 - - 0.35 -9.78
JP Morgan Put 62 NEE 18.10.2024   Put NextEra Energy Inc 10/18/2024 62.00 - - 0.33 -9.80
JP Morgan Put 60 NEE 19.09.2025   Put NextEra Energy Inc 9/19/2025 60.00 - - 0.36 -3.78
JP Morgan Put 30 NEE 19.09.2025   Put NextEra Energy Inc 9/19/2025 30.00 - - 0.57 -3.13
JP Morgan Put 32 NEE 19.09.2025   Put NextEra Energy Inc 9/19/2025 32.00 - - 0.54 -3.34
JP Morgan Put 34 NEE 19.09.2025   Put NextEra Energy Inc 9/19/2025 34.00 - - 0.52 -3.34
JP Morgan Put 36 NEE 19.09.2025   Put NextEra Energy Inc 9/19/2025 36.00 - - 0.48 -3.73
JP Morgan Put 38 NEE 19.09.2025   Put NextEra Energy Inc 9/19/2025 38.00 - - 0.47 -3.69
JP Morgan Put 40 NEE 19.09.2025   Put NextEra Energy Inc 9/19/2025 40.00 - - 0.46 -3.77
JP Morgan Put 42 NEE 19.09.2025   Put NextEra Energy Inc 9/19/2025 42.00 - - 0.43 -3.96
JP Morgan Put 44 NEE 19.09.2025   Put NextEra Energy Inc 9/19/2025 44.00 - - 0.42 -4.05
JP Morgan Put 46 NEE 19.09.2025   Put NextEra Energy Inc 9/19/2025 46.00 - - 0.42 -3.85
JP Morgan Put 48 NEE 19.09.2025   Put NextEra Energy Inc 9/19/2025 48.00 - - 0.39 -4.24
JP Morgan Put 50 NEE 19.09.2025   Put NextEra Energy Inc 9/19/2025 50.00 - - 0.39 -4.06
JP Morgan Put 52 NEE 19.09.2025   Put NextEra Energy Inc 9/19/2025 52.00 - - 0.39 -3.94
JP Morgan Put 54 NEE 19.09.2025   Put NextEra Energy Inc 9/19/2025 54.00 - - 0.38 -3.96
JP Morgan Put 56 NEE 19.09.2025   Put NextEra Energy Inc 9/19/2025 56.00 - - 0.36 -4.08
* Too many results found, please restrict the search by using the filter options.