Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 38 NEE 17.01.2025   Put NextEra Energy Inc 2025-01-17 38.00 0.014 0.110 0.52 -5.40
JP Morgan Put 36 NEE 17.01.2025   Put NextEra Energy Inc 2025-01-17 36.00 0.012 0.160 0.55 -5.21
JP Morgan Put 40 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 40.00 0.006 0.110 0.59 -6.35
JP Morgan Put 44 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 44.00 0.008 0.110 0.51 -7.27
JP Morgan Put 42 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 42.00 0.007 0.110 0.54 -6.88
JP Morgan Put 46 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 46.00 0.010 0.110 0.49 -7.43
JP Morgan Put 64 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 64.00 0.097 0.150 0.32 -9.01
JP Morgan Put 48 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 48.00 0.012 0.110 0.45 -8.24
JP Morgan Put 50 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 50.00 0.015 0.110 0.42 -8.56
JP Morgan Put 52 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 52.00 0.019 0.099 0.39 -9.18
JP Morgan Put 54 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 54.00 0.024 0.100 0.37 -9.36
JP Morgan Put 56 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 56.00 0.032 0.100 0.35 -9.96
JP Morgan Put 58 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 58.00 0.042 0.100 0.33 -9.99
JP Morgan Put 60 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 60.00 0.056 0.120 0.33 -9.62
JP Morgan Put 62 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 62.00 0.074 0.120 0.32 -9.45
JP Morgan Put 60 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 60.00 0.330 0.430 0.36 -3.62
JP Morgan Put 30 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 30.00 0.029 0.230 0.55 -3.17
JP Morgan Put 32 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 32.00 0.035 0.240 0.51 -3.55
JP Morgan Put 34 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 34.00 0.043 0.240 0.49 -3.64
JP Morgan Put 36 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 36.00 0.051 0.200 0.48 -3.59
JP Morgan Put 38 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 38.00 0.061 0.210 0.46 -3.77
JP Morgan Put 40 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 40.00 0.073 0.220 0.45 -3.73
JP Morgan Put 42 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 42.00 0.087 0.240 0.44 -3.67
JP Morgan Put 44 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 44.00 0.100 0.250 0.41 -4.05
JP Morgan Put 46 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 46.00 0.120 0.270 0.41 -3.87
JP Morgan Put 48 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 48.00 0.140 0.240 0.39 -4.02
JP Morgan Put 50 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 50.00 0.160 0.260 0.39 -3.87
JP Morgan Put 52 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 52.00 0.190 0.290 0.39 -3.80
JP Morgan Put 54 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 54.00 0.220 0.320 0.37 -3.94
JP Morgan Put 56 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 56.00 0.250 0.350 0.36 -3.93
* Too many results found, please restrict the search by using the filter options.