Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 35 NEM 19.12.2025   Put Newmont Corporation 19.12.2025 35.00 - - 0.39 -4.07
BNP Paribas Put 35 NEM 19.12.2025   Put Newmont Corporation 19.12.2025 35.00 0.100 0.110 0.39 -4.07
BNP Paribas Put 40 NEM 19.12.2025   Put Newmont Corporation 19.12.2025 40.00 - - 0.38 -3.79
BNP Paribas Put 40 NEM 19.12.2025   Put Newmont Corporation 19.12.2025 40.00 0.180 0.190 0.38 -3.79
BNP Paribas Put 45 NEM 19.12.2025   Put Newmont Corporation 19.12.2025 45.00 - - 0.37 -3.37
BNP Paribas Put 45 NEM 19.12.2025   Put Newmont Corporation 19.12.2025 45.00 0.310 0.320 0.37 -3.37
BNP Paribas Put 50 NEM 19.12.2025   Put Newmont Corporation 19.12.2025 50.00 - - 0.37 -3.01
BNP Paribas Put 50 NEM 19.12.2025   Put Newmont Corporation 19.12.2025 50.00 0.480 0.490 0.37 -3.01
BNP Paribas Put 35 NEM 16.01.2026   Put Newmont Corporation 16.01.2026 35.00 - - 0.39 -3.88
BNP Paribas Put 35 NEM 16.01.2026   Put Newmont Corporation 16.01.2026 35.00 0.110 0.120 0.39 -3.88
BNP Paribas Put 40 NEM 16.01.2026   Put Newmont Corporation 16.01.2026 40.00 - - 0.37 -3.65
BNP Paribas Put 40 NEM 16.01.2026   Put Newmont Corporation 16.01.2026 40.00 0.190 0.200 0.37 -3.65
BNP Paribas Put 45 NEM 16.01.2026   Put Newmont Corporation 16.01.2026 45.00 - - 0.37 -3.27
BNP Paribas Put 45 NEM 16.01.2026   Put Newmont Corporation 16.01.2026 45.00 0.320 0.330 0.37 -3.27
BNP Paribas Put 50 NEM 16.01.2026   Put Newmont Corporation 16.01.2026 50.00 - - 0.37 -2.94
BNP Paribas Put 50 NEM 16.01.2026   Put Newmont Corporation 16.01.2026 50.00 0.490 0.500 0.37 -2.94
BNP Paribas Put 38 NEM 20.12.2024   Put Newmont Corporation 20.12.2024 38.00 - - 0.67 -5.45
BNP Paribas Put 38 NEM 20.12.2024   Put Newmont Corporation 20.12.2024 38.00 0.009 0.091 0.67 -5.45
BNP Paribas Put 32 NMM 20.12.2024   Put NEWMONT CORP. DL... 20.12.2024 32.00 - - 0.76 -4.88
BNP Paribas Put 32 NMM 17.01.2025   Put NEWMONT CORP. DL... 17.01.2025 32.00 - - 0.66 -4.85
BNP Paribas Put 38 NEM 17.01.2025   Put Newmont Corporation 17.01.2025 38.00 - - 0.59 -5.42
BNP Paribas Put 38 NEM 17.01.2025   Put Newmont Corporation 17.01.2025 38.00 0.014 0.091 0.59 -5.42
BNP Paribas Put 30 NEM 19.12.2025   Put Newmont Corporation 19.12.2025 30.00 - - 0.46 -3.57
BNP Paribas Put 30 NEM 19.12.2025   Put Newmont Corporation 19.12.2025 30.00 0.048 0.091 0.46 -3.57
BNP Paribas Put 30 NEM 16.01.2026   Put Newmont Corporation 16.01.2026 30.00 - - 0.45 -3.56
BNP Paribas Put 30 NEM 16.01.2026   Put Newmont Corporation 16.01.2026 30.00 0.052 0.091 0.45 -3.56
BNP Paribas Put 60 NEM 19.12.2025   Put Newmont Corporation 19.12.2025 60.00 - - 0.37 -2.36
BNP Paribas Put 60 NEM 19.12.2025   Put Newmont Corporation 19.12.2025 60.00 0.960 0.970 0.37 -2.36
BNP Paribas Put 60 NEM 16.01.2026   Put Newmont Corporation 16.01.2026 60.00 - - 0.37 -2.28
BNP Paribas Put 60 NEM 16.01.2026   Put Newmont Corporation 16.01.2026 60.00 0.980 0.990 0.37 -2.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.