Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 35 NEM 19.12.2025   Put Newmont Corporation 2025-12-19 35.00 - - 0.38 -2.78
BNP Paribas Put 35 NEM 19.12.2025   Put Newmont Corporation 2025-12-19 35.00 0.300 0.320 0.38 -2.78
BNP Paribas Put 40 NEM 19.12.2025   Put Newmont Corporation 2025-12-19 40.00 - - 0.38 -2.45
BNP Paribas Put 40 NEM 19.12.2025   Put Newmont Corporation 2025-12-19 40.00 0.490 0.510 0.38 -2.45
BNP Paribas Put 45 NEM 19.12.2025   Put Newmont Corporation 2025-12-19 45.00 - - 0.39 -2.08
BNP Paribas Put 45 NEM 19.12.2025   Put Newmont Corporation 2025-12-19 45.00 0.750 0.770 0.39 -2.08
BNP Paribas Put 50 NEM 19.12.2025   Put Newmont Corporation 2025-12-19 50.00 - - 0.40 -1.79
BNP Paribas Put 50 NEM 19.12.2025   Put Newmont Corporation 2025-12-19 50.00 1.050 1.070 0.40 -1.79
BNP Paribas Put 35 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 35.00 - - 0.38 -2.69
BNP Paribas Put 35 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 35.00 0.310 0.330 0.38 -2.69
BNP Paribas Put 40 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 40.00 - - 0.39 -2.34
BNP Paribas Put 40 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 40.00 0.510 0.530 0.39 -2.34
BNP Paribas Put 45 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 45.00 - - 0.39 -2.03
BNP Paribas Put 45 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 45.00 0.760 0.780 0.39 -2.03
BNP Paribas Put 50 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 50.00 - - 0.40 -1.75
BNP Paribas Put 50 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 50.00 1.060 1.080 0.40 -1.75
BNP Paribas Put 38 NEM 20.12.2024   Put Newmont Corporation 2024-12-20 38.00 - - 0.36 -5.18
BNP Paribas Put 38 NEM 20.12.2024   Put Newmont Corporation 2024-12-20 38.00 0.200 0.210 0.36 -5.18
BNP Paribas Put 32 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 32.00 - - 0.54 -5.79
BNP Paribas Put 32 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 32.00 0.022 0.091 0.54 -5.79
BNP Paribas Put 35 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 35.00 - - 0.42 -7.27
BNP Paribas Put 35 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 35.00 0.054 0.091 0.42 -7.27
BNP Paribas Put 38 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 38.00 - - 0.36 -7.61
BNP Paribas Put 38 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 38.00 0.120 0.130 0.36 -7.61
BNP Paribas Put 40 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 40.00 - - 0.36 -6.70
BNP Paribas Put 40 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 40.00 0.190 0.200 0.36 -6.70
BNP Paribas Put 42 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 42.00 - - 0.35 -6.09
BNP Paribas Put 42 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 42.00 0.270 0.280 0.35 -6.09
BNP Paribas Put 32 NEM 20.12.2024   Put Newmont Corporation 2024-12-20 32.00 - - 0.41 -5.67
BNP Paribas Put 32 NEM 20.12.2024   Put Newmont Corporation 2024-12-20 32.00 0.061 0.091 0.41 -5.67
* Too many results found, please restrict the search by using the filter options.