Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 9.2 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 9.20 - - 0.52 15.79
BNP Paribas Call 9.2 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 9.20 0.018 0.041 0.52 15.79
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 10.00 - - 0.65 13.71
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 10.00 0.007 0.041 0.65 13.71
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.50 - - 0.44 5.21
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.50 0.420 0.440 0.44 5.21
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 9.50 - - 0.44 4.83
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 9.50 0.480 0.500 0.44 4.83
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 12.00 - - 0.47 5.63
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 12.00 0.190 0.210 0.47 5.63
BNP Paribas Call 9.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 9.50 - - 0.42 3.17
BNP Paribas Call 9.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 9.50 1.040 1.070 0.42 3.17
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 12.00 - - 0.42 3.75
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 12.00 0.550 0.580 0.42 3.75
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.50 - - 0.43 3.05
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.50 1.090 1.120 0.43 3.05
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 12.00 - - 0.42 3.59
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 12.00 0.590 0.620 0.42 3.59
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 10.50 - - 0.88 11.13
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 10.50 - - 0.88 11.13
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 10.20 - - 0.83 11.69
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 10.20 - - 0.83 11.69
BNP Paribas Call 9.8 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 9.80 - - 0.62 14.21
BNP Paribas Call 9.8 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 9.80 0.009 0.041 0.62 14.21
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.50 - - 0.45 5.69
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.50 0.270 0.290 0.45 5.69
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.20 - - 0.45 5.58
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.20 0.310 0.330 0.45 5.58
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.80 - - 0.44 5.37
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.80 0.370 0.390 0.44 5.37