Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 9.2 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 9.20 0.034 0.054 0.52 15.79
BNP Paribas Call 9.2 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 9.20 0.035 0.055 0.52 15.79
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 10.00 0.016 0.041 0.65 13.71
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 10.00 0.018 0.041 0.65 13.71
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.50 0.480 0.500 0.44 5.21
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.50 0.470 0.490 0.44 5.21
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 9.50 0.540 0.560 0.44 4.83
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 9.50 0.530 0.550 0.44 4.83
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 12.00 0.210 0.230 0.47 5.63
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 12.00 0.210 0.230 0.47 5.63
BNP Paribas Call 9.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 9.50 1.11 1.14 0.42 3.17
BNP Paribas Call 9.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 9.50 1.100 1.130 0.42 3.17
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 12.00 0.590 0.620 0.42 3.75
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 12.00 0.580 0.610 0.42 3.75
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.50 1.18 1.21 0.43 3.05
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.50 1.170 1.200 0.43 3.05
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 12.00 0.650 0.680 0.42 3.59
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 12.00 0.640 0.670 0.42 3.59
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 10.50 - - 0.88 11.13
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 10.50 - - 0.88 11.13
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 10.20 - - 0.83 11.69
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 10.20 - - 0.83 11.69
BNP Paribas Call 9.8 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 9.80 0.019 0.041 0.62 14.21
BNP Paribas Call 9.8 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 9.80 0.020 0.041 0.62 14.21
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.50 0.310 0.330 0.45 5.69
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.50 0.300 0.320 0.45 5.69
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.20 0.350 0.370 0.45 5.58
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.20 0.340 0.360 0.45 5.58
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.80 0.420 0.440 0.44 5.37
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.80 0.410 0.430 0.44 5.37