Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 7.50 1.22 1.36 0.46 3.66
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.50 0.290 0.430 0.45 5.69
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.50 0.290 0.430 0.45 5.69
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.00 0.230 0.370 0.46 5.79
BNP Paribas Call 9.2 NWL 21.06.2024   Call Newell Brands Inc 6/21/2024 9.20 0.011 0.150 0.52 15.79
BNP Paribas Call 9 NWL 21.06.2024   Call Newell Brands Inc 6/21/2024 9.00 0.020 0.160 0.48 16.22
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 8.00 1.67 1.84 0.45 2.65
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 7.50 1.220 1.360 0.46 3.66
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.80 0.630 0.770 0.44 4.78
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 10.00 0.950 1.120 0.42 3.29
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 10.00 0.950 1.120 0.42 3.29
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 12.00 0.200 0.340 0.47 5.63
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.80 0.390 0.530 0.44 5.37
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 7.00 2.110 2.280 0.46 2.39
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 10.50 0.900 1.070 0.42 3.29
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 6.00 1.880 2.020 0.52 3.23
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.80 1.00 1.14 0.45 4.10
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 8.50 1.410 1.580 0.43 2.88
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 12.00 0.570 0.740 0.42 3.75
BNP Paribas Call 7.5 NWL 21.06.2024   Call Newell Brands Inc 6/21/2024 7.50 0.450 0.590 0.42 9.86
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.50 0.450 0.590 0.44 5.21
BNP Paribas Call 6.5 NWL 21.06.2024   Call Newell Brands Inc 6/21/2024 6.50 1.240 - 0.34 5.62
BNP Paribas Call 8.5 NWL 21.06.2024   Call Newell Brands Inc 6/21/2024 8.50 0.067 0.210 0.43 15.85
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 7.00 2.050 2.220 0.45 2.46
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 6/21/2024 10.20 - - 0.83 11.69
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.80 0.390 0.530 0.44 5.37
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.50 0.460 0.600 0.44 6.18
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.80 1.000 1.140 0.45 4.10
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.00 2.05 2.19 0.49 2.86
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 12.00 0.570 0.740 0.42 3.75