Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 115 NTES 17.01.2025   Put NetEase Inc 17/01/2025 115.00 2.49 2.51 0.38 -2.68
JP Morgan Put 115 NTES 21.06.2024   Put NetEase Inc 21/06/2024 115.00 - - - -
JP Morgan Put 120 NTES 21.06.2024   Put NetEase Inc 21/06/2024 120.00 - - - -
JP Morgan Put 75 NTES 20.09.2024   Put NetEase Inc 20/09/2024 75.00 0.160 0.170 0.49 -6.80
JP Morgan Put 80 NTES 20.09.2024   Put NetEase Inc 20/09/2024 80.00 0.260 0.270 0.43 -7.17
JP Morgan Put 85 NTES 20.09.2024   Put NetEase Inc 20/09/2024 85.00 0.400 0.410 0.43 -6.38
JP Morgan Put 90 NTES 20.09.2024   Put NetEase Inc 20/09/2024 90.00 0.590 0.600 0.40 -6.21
JP Morgan Put 95 NTES 20.09.2024   Put NetEase Inc 20/09/2024 95.00 0.840 0.850 0.39 -5.60
JP Morgan Put 100 NTES 20.09.2024   Put NetEase Inc 20/09/2024 100.00 1.15 1.16 0.42 -4.54
JP Morgan Put 110 NTES 20.09.2024   Put NetEase Inc 20/09/2024 110.00 1.89 1.90 0.36 -4.01
JP Morgan Put 105 NTES 20.09.2024   Put NetEase Inc 20/09/2024 105.00 1.50 1.51 0.43 -3.95
JP Morgan Put 115 NTES 20.09.2024   Put NetEase Inc 20/09/2024 115.00 - - - -
JP Morgan Put 70 NTES 20.09.2024   Put NetEase Inc 20/09/2024 70.00 0.096 0.110 0.52 -6.90
JP Morgan Put 60 NTES 16.01.2026   Put NetEase Inc 16/01/2026 60.00 0.530 0.560 0.57 -1.88
JP Morgan Put 65 NTES 16.01.2026   Put NetEase Inc 16/01/2026 65.00 0.660 0.690 0.53 -1.97
JP Morgan Put 70 NTES 16.01.2026   Put NetEase Inc 16/01/2026 70.00 0.810 0.840 0.52 -1.92
JP Morgan Put 75 NTES 16.01.2026   Put NetEase Inc 16/01/2026 75.00 0.980 1.010 0.51 -1.88
JP Morgan Put 80 NTES 16.01.2026   Put NetEase Inc 16/01/2026 80.00 1.17 1.20 0.48 -1.96
JP Morgan Put 85 NTES 16.01.2026   Put NetEase Inc 16/01/2026 85.00 1.37 1.40 0.47 -1.91
JP Morgan Put 90 NTES 16.01.2026   Put NetEase Inc 16/01/2026 90.00 1.60 1.63 0.46 -1.84
JP Morgan Put 95 NTES 16.01.2026   Put NetEase Inc 16/01/2026 95.00 1.85 1.88 0.49 -1.63
JP Morgan Put 100 NTES 16.01.2026   Put NetEase Inc 16/01/2026 100.00 2.12 2.15 0.45 -1.72
JP Morgan Put 105 NTES 16.01.2026   Put NetEase Inc 16/01/2026 105.00 2.41 2.44 0.44 -1.67
JP Morgan Put 70 NTES 20.12.2024   Put NetEase Inc 20/12/2024 70.00 0.240 0.260 0.49 -4.68
JP Morgan Put 75 NTES 20.12.2024   Put NetEase Inc 20/12/2024 75.00 0.340 0.360 0.45 -4.81
JP Morgan Put 80 NTES 20.12.2024   Put NetEase Inc 20/12/2024 80.00 0.480 0.490 0.44 -4.52
JP Morgan Put 85 NTES 20.12.2024   Put NetEase Inc 20/12/2024 85.00 0.650 0.660 0.45 -4.05
JP Morgan Put 90 NTES 20.12.2024   Put NetEase Inc 20/12/2024 90.00 0.860 0.870 0.44 -3.78
JP Morgan Put 75 NTES 19.07.2024   Put NetEase Inc 19/07/2024 75.00 0.029 0.044 0.63 -10.46
JP Morgan Put 95 NTES 19.07.2024   Put NetEase Inc 19/07/2024 95.00 0.570 0.580 0.41 -9.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.