Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 115 NTES 17.01.2025   Put NetEase Inc 17/01/2025 115.00 2.37 2.45 0.45 -2.22
JP Morgan Put 115 NTES 21.06.2024   Put NetEase Inc 21/06/2024 115.00 - - - -
JP Morgan Put 120 NTES 21.06.2024   Put NetEase Inc 21/06/2024 120.00 - - - -
JP Morgan Put 75 NTES 20.09.2024   Put NetEase Inc 20/09/2024 75.00 0.130 0.200 0.47 -7.11
JP Morgan Put 80 NTES 20.09.2024   Put NetEase Inc 20/09/2024 80.00 0.220 0.280 0.43 -7.06
JP Morgan Put 85 NTES 20.09.2024   Put NetEase Inc 20/09/2024 85.00 0.350 0.410 0.41 -6.65
JP Morgan Put 90 NTES 20.09.2024   Put NetEase Inc 20/09/2024 90.00 0.530 0.590 0.42 -5.64
JP Morgan Put 95 NTES 20.09.2024   Put NetEase Inc 20/09/2024 95.00 0.760 0.820 0.42 -4.96
JP Morgan Put 100 NTES 20.09.2024   Put NetEase Inc 20/09/2024 100.00 1.05 1.11 0.42 -4.34
JP Morgan Put 110 NTES 20.09.2024   Put NetEase Inc 20/09/2024 110.00 1.77 1.84 0.34 -3.88
JP Morgan Put 105 NTES 20.09.2024   Put NetEase Inc 20/09/2024 105.00 1.39 1.45 0.35 -4.37
JP Morgan Put 115 NTES 20.09.2024   Put NetEase Inc 20/09/2024 115.00 - - 0.42 -3.03
JP Morgan Put 70 NTES 20.09.2024   Put NetEase Inc 20/09/2024 70.00 0.080 0.160 0.51 -6.92
JP Morgan Put 60 NTES 16.01.2026   Put NetEase Inc 16/01/2026 60.00 0.500 0.700 0.54 -2.02
JP Morgan Put 65 NTES 16.01.2026   Put NetEase Inc 16/01/2026 65.00 0.630 0.830 0.52 -1.98
JP Morgan Put 70 NTES 16.01.2026   Put NetEase Inc 16/01/2026 70.00 0.770 0.970 0.49 -2.06
JP Morgan Put 75 NTES 16.01.2026   Put NetEase Inc 16/01/2026 75.00 0.94 1.09 0.48 -2.01
JP Morgan Put 80 NTES 16.01.2026   Put NetEase Inc 16/01/2026 80.00 1.12 1.27 0.47 -1.95
JP Morgan Put 85 NTES 16.01.2026   Put NetEase Inc 16/01/2026 85.00 1.32 1.47 0.49 -1.75
JP Morgan Put 90 NTES 16.01.2026   Put NetEase Inc 16/01/2026 90.00 1.55 1.70 0.46 -1.83
JP Morgan Put 95 NTES 16.01.2026   Put NetEase Inc 16/01/2026 95.00 1.79 1.94 0.48 -1.61
JP Morgan Put 100 NTES 16.01.2026   Put NetEase Inc 16/01/2026 100.00 2.05 2.20 0.48 -1.54
JP Morgan Put 105 NTES 16.01.2026   Put NetEase Inc 16/01/2026 105.00 2.33 2.48 0.44 -1.64
JP Morgan Put 70 NTES 20.12.2024   Put NetEase Inc 20/12/2024 70.00 0.220 0.300 0.48 -4.73
JP Morgan Put 75 NTES 20.12.2024   Put NetEase Inc 20/12/2024 75.00 0.310 0.390 0.44 -4.81
JP Morgan Put 80 NTES 20.12.2024   Put NetEase Inc 20/12/2024 80.00 0.430 0.500 0.43 -4.57
JP Morgan Put 85 NTES 20.12.2024   Put NetEase Inc 20/12/2024 85.00 0.590 0.660 0.44 -4.06
JP Morgan Put 90 NTES 20.12.2024   Put NetEase Inc 20/12/2024 90.00 0.790 0.860 0.41 -4.02
JP Morgan Put 75 NTES 19.07.2024   Put NetEase Inc 19/07/2024 75.00 0.020 0.120 0.61 -10.91
JP Morgan Put 95 NTES 19.07.2024   Put NetEase Inc 19/07/2024 95.00 0.480 0.530 0.37 -9.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.